{"symbol":"SOUN","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[590172.9,283190.6,162916.6,146703.2,185831.2,155785.3,146829.6,135643.9,121683.2,131531.4,136564.0,119954.2,130550.9,119574.0,122049.4,135351.0,109243.6,118249.1,156116.1,161801.0,117304.9,110102.5,95040.7,78121.1,95231.1,90528.6,69313.4,70676.8,101262.9,86256.3,105861.1,99332.4,95310.9,83919.9,79903.1,92869.9,122519.9,116657.8,137554.0,112493.5,107268.0,75594.1,61212.1,66878.9,84497.8,78327.0,82940.6,74860.4,69571.1,63720.2,56615.1,78523.1,64805.6,71541.4,67092.3,97900.0,66795.1,61942.7,122213.1,63648.6,87794.4,79942.2,72392.9,60539.3,70827.4,66767.4,75685.9,57366.1,64099.1,80965.8,83471.5,91389.1,61947.1,56513.8,52376.1,74143.9,90810.2,50472.4,64853.8,60713.4,49381.6,71702.0,64033.6,97871.9,87545.5,80896.1,83539.4,60627.4,66325.9,80536.4,103073.0,62272.4,58692.8,49818.1,58189.4,60983.7,44185.6,61152.2,53336.5,56027.8,49244.3,57236.1,54346.9,65188.4,41624.2,53887.1,45358.9,46940.6,40107.3,47954.1,44396.9,45548.1,57327.2,44643.9,55610.1,60048.6,65545.2,81740.7,63817.0,55352.0,69117.1,82156.6,55585.6,76138.0,64236.1,64467.1,71026.4,53131.0,43222.2,52393.1,50674.3,50591.0,36673.6,45913.3,53285.9,53133.1,44313.3,40582.6,45061.1,49918.2,56070.1,47716.1,54591.1,44189.6,55877.6,47541.3,44735.1,42865.9,36255.8,42502.2,47264.3,43098.1,55320.1,49135.0,46230.6,57465.6,49177.9,41651.2,55909.1,41817.7,45714.3,52986.2,51171.7,31459.8,42139.7,56863.6,39250.1,58372.2,64358.8,64519.9,40608.8,36018.6,65878.6,46975.1,42255.9,64651.4,37134.4,44322.4,41901.5,47312.2,48907.9,60172.9,46496.1,48266.5,39161.9,46915.6,42823.4,52566.8,41927.0,38270.2,42720.5,47830.2,36503.1,52916.4,48806.9,42890.3,42510.9,43991.6,41453.7,35253.0,62363.4,49689.0,47800.0,47243.5,33570.1,40396.1,63433.4,44676.2,38431.9,44134.1,46646.6,45571.4,43434.8,36680.9,48731.4,47472.8,64824.3,45895.1,40881.4,44747.1,55313.4,47524.4,34923.9,41523.0,43194.8,50748.7,48846.9,44362.9,40297.1,43188.7,69297.0,50719.1,185188.8,35930.9,41989.4,41348.4,37974.2,51255.4,39510.0,45479.4,49533.3,41549.5,31128.1,30171.0,54812.5,47296.6,32745.9,37338.8,42815.7,42481.1,44574.4,39926.1,32859.9,44079.6,45191.4,39093.1,41874.0,37554.0,44909.3,41428.1,40445.4,47936.4,47711.9,52503.4,49726.2,37774.5,47449.7,48417.4,45018.9,38160.6,52579.8,37967.7,41209.7,58554.9,50933.0,67394.2,64653.1,50025.7,37967.8,42165.5,49180.6,58644.7,51304.9,44977.0,42096.8,60837.4,54415.5,53565.6,55386.4,63617.1,57602.6,47608.2,47624.2,48890.1,62768.8,48018.1,41844.0,45197.9,34645.3,80306.4,53535.6,64294.1,47439.2,49555.6,48736.0,44454.9,39432.4,45292.8,46431.4,41528.7,41876.2,37795.2,36922.5,39261.1,39795.5,42440.9,46828.6,42222.5,42636.3,58405.6,48108.2,59375.6,36628.3,60242.7,58916.7,56711.2,49823.0,63830.1,52868.9,45768.9,93909.9,63328.9,67029.9,59133.4,55311.1,60865.0,56166.1,58253.5,58460.5,56631.0,77289.0,53869.9,55426.0,49958.1,51563.4,60375.9,44673.2,45437.8,38915.6,66382.0,67543.1,62049.1,54498.6,51832.4,40119.4,37956.6,54514.1,48165.6,38844.6,49495.8,109016.3,60865.2,74014.6,50674.4,49729.6,66472.4,76320.9,62060.2,67483.8,57773.6,67193.1,46111.9,41497.1,43098.0,50370.9,63709.4,74252.6,51807.2,48021.5,60045.0,167258.6,91504.5,82879.4,89822.1,138271.3,130240.7,112833.9,151244.1,238034.2,317212.7],"cum_vol":[590172.9,873363.5,1036280.1,1182983.3,1368814.5,1524599.8,1671429.4,1807073.3,1928756.5,2060287.9,2196851.9,2316806.1,2447356.9,2566930.9,2688980.3,2824331.3,2933574.9,3051824.0,3207940.1,3369741.1,3487046.0,3597148.5,3692189.2,3770310.4,3865541.4,3956070.0,4025383.4,4096060.2,4197323.1,4283579.4,4389440.6,4488772.9,4584083.8,4668003.6,4747906.7,4840776.6,4963296.5,5079954.3,5217508.3,5330001.8,5437269.8,5512863.9,5574076.0,5640954.9,5725452.6,5803779.6,5886720.3,5961580.7,6031151.8,6094872.0,6151487.1,6230010.1,6294815.8,6366357.2,6433449.5,6531349.5,6598144.6,6660087.4,6782300.4,6845949.0,6933743.4,7013685.6,7086078.5,7146617.8,7217445.2,7284212.6,7359898.5,7417264.6,7481363.7,7562329.5,7645801.0,7737190.1,7799137.1,7855650.9,7908027.0,7982170.9,8072981.1,8123453.5,8188307.3,8249020.7,8298402.4,8370104.4,8434137.9,8532009.8,8619555.3,8700451.4,8783990.8,8844618.2,8910944.1,8991480.5,9094553.5,9156825.9,9215518.7,9265336.9,9323526.3,9384510.0,9428695.6,9489847.8,9543184.3,9599212.1,9648456.4,9705692.5,9760039.4,9825227.8,9866852.0,9920739.1,9966098.1,10013038.7,10053146.0,10101100.1,10145497.1,10191045.1,10248372.4,10293016.3,10348626.4,10408675.0,10474220.2,10555960.9,10619777.9,10675129.9,10744247.0,10826403.6,10881989.2,10958127.2,11022363.4,11086830.5,11157856.9,11210987.9,11254210.1,11306603.1,11357277.4,11407868.4,11444542.0,11490455.3,11543741.1,11596874.2,11641187.5,11681770.1,11726831.2,11776749.4,11832819.5,11880535.6,11935126.7,11979316.4,12035194.0,12082735.3,12127470.4,12170336.4,12206592.1,12249094.4,12296358.6,12339456.8,12394776.9,12443911.9,12490142.4,12547608.0,12596785.9,12638437.1,12694346.3,12736164.0,12781878.3,12834864.5,12886036.2,12917496.0,12959635.7,13016499.3,13055749.4,13114121.6,13178480.4,13243000.4,13283609.1,13319627.7,13385506.4,13432481.4,13474737.4,13539388.8,13576523.1,13620845.5,13662747.0,13710059.2,13758967.1,13819139.9,13865636.0,13913902.5,13953064.4,13999980.0,14042803.4,14095370.2,14137297.2,14175567.4,14218287.9,14266118.1,14302621.2,14355537.6,14404344.6,14447234.9,14489745.8,14533737.4,14575191.1,14610444.1,14672807.6,14722496.6,14770296.6,14817540.1,14851110.1,14891506.2,14954939.6,14999615.9,15038047.7,15082181.8,15128828.4,15174399.8,15217834.6,15254515.4,15303246.8,15350719.6,15415543.9,15461439.0,15502320.4,15547067.6,15602381.0,15649905.4,15684829.4,15726352.4,15769547.1,15820295.9,15869142.7,15913505.6,15953802.7,15996991.4,16066288.4,16117007.6,16302196.4,16338127.3,16380116.7,16421465.1,16459439.4,16510694.7,16550204.7,16595684.1,16645217.4,16686766.9,16717895.0,16748066.0,16802878.5,16850175.1,16882921.0,16920259.8,16963075.5,17005556.6,17050131.0,17090057.1,17122917.1,17166996.6,17212188.1,17251281.2,17293155.2,17330709.2,17375618.5,17417046.6,17457492.0,17505428.4,17553140.4,17605643.8,17655370.0,17693144.5,17740594.2,17789011.6,17834030.6,17872191.2,17924771.0,17962738.7,18003948.4,18062503.3,18113436.3,18180830.5,18245483.6,18295509.4,18333477.1,18375642.6,18424823.3,18483468.0,18534772.9,18579749.9,18621846.6,18682684.1,18737099.6,18790665.1,18846051.6,18909668.7,18967271.4,19014879.6,19062503.8,19111393.9,19174162.6,19222180.7,19264024.7,19309222.6,19343867.9,19424174.3,19477709.9,19542004.0,19589443.2,19638998.8,19687734.8,19732189.7,19771622.1,19816914.9,19863346.3,19904875.0,19946751.2,19984546.4,20021468.9,20060730.1,20100525.6,20142966.5,20189795.1,20232017.6,20274653.9,20333059.4,20381167.6,20440543.2,20477171.5,20537414.2,20596330.9,20653042.1,20702865.1,20766695.3,20819564.2,20865333.1,20959243.0,21022571.9,21089601.8,21148735.2,21204046.4,21264911.4,21321077.5,21379331.0,21437791.5,21494422.5,21571711.5,21625581.4,21681007.4,21730965.6,21782529.0,21842904.9,21887578.1,21933015.9,21971931.5,22038313.5,22105856.6,22167905.8,22222404.4,22274236.8,22314356.2,22352312.9,22406827.0,22454992.6,22493837.1,22543332.9,22652349.2,22713214.4,22787229.1,22837903.4,22887633.0,22954105.4,23030426.3,23092486.5,23159970.3,23217743.9,23284937.0,23331048.9,23372546.0,23415644.0,23466014.9,23529724.3,23603976.9,23655784.1,23703805.6,23763850.6,23931109.2,24022613.7,24105493.1,24195315.2,24333586.5,24463827.2,24576661.1,24727905.2,24965939.4,25283152.1],"abs_move_pct":[0.4285,0.7125,0.7609,0.8288,0.9345,0.9923,1.0498,1.1211,1.2085,1.1543,1.228,1.286,1.3594,1.3556,1.4847,1.6422,1.5018,1.5738,1.5066,1.4934,1.5845,1.5747,1.5949,1.5453,1.6964,1.6771,1.7381,1.7784,1.7433,1.6801,1.6252,1.6683,1.7609,1.7827,1.8616,1.9808,2.0837,2.1162,2.1408,2.2487,2.1808,2.0918,2.0352,2.0905,2.1417,2.1664,2.1505,2.2076,2.1958,2.2394,2.2672,2.2628,2.3221,2.3622,2.3788,2.38,2.3881,2.4609,2.3543,2.3167,2.3346,2.3062,2.2247,2.2123,2.2525,2.2288,2.1874,2.2051,2.2873,2.191,2.0873,2.0488,2.0394,2.0305,2.0849,2.0844,2.1395,2.1077,2.1142,2.154,2.1326,2.0339,1.9298,1.8782,1.8321,1.8341,1.8337,1.851,1.8022,1.8426,1.846,1.8374,1.8824,1.9512,2.0137,2.1087,2.0765,2.054,2.1283,2.0689,2.0189,1.9754,1.975,2.0378,2.057,2.0967,2.1111,2.1054,2.0682,2.1214,2.1606,2.1515,2.131,2.0894,2.1163,2.1876,2.1645,2.1409,2.1348,2.1196,2.0889,2.0981,2.0752,2.0749,2.0585,2.0453,2.1224,2.0567,1.9952,2.0617,2.12,2.0594,2.1,2.0768,2.0191,2.0118,2.0248,2.0518,1.9964,1.9973,1.9972,1.9971,2.0172,2.0454,2.0952,2.0619,2.1148,2.1449,2.1103,2.1097,2.1005,2.0968,2.1163,2.1224,2.1064,2.1335,2.1005,2.0392,2.0071,2.0606,2.0913,2.0798,2.0828,2.1142,2.1551,2.1151,2.1562,2.071,2.0603,2.0415,2.0626,2.0714,2.0788,2.0577,2.0654,2.0987,2.1081,2.0997,2.0808,2.1324,2.0695,2.0706,2.0677,2.1048,2.0781,2.0982,2.0706,2.0752,2.0842,2.1127,2.1266,2.1821,2.2206,2.1862,2.1649,2.211,2.1958,2.2273,2.2615,2.2769,2.2299,2.2939,2.2478,2.2764,2.2563,2.2985,2.2472,2.2129,2.1587,2.175,2.1878,2.2428,2.2258,2.2171,2.2338,2.2178,2.2173,2.2405,2.23,2.2153,2.1935,2.2268,2.2086,2.1838,2.1956,2.118,2.0877,2.1041,2.0841,2.139,2.1306,2.1173,2.0709,2.0764,2.1174,2.1022,2.0637,2.0989,2.1098,2.1392,2.1517,2.0586,2.0187,2.0124,2.0429,2.0078,2.0195,2.0673,2.1799,2.1273,2.1586,2.1446,2.1499,2.1492,2.1841,2.2409,2.2378,2.2438,2.2251,2.2374,2.2382,2.2336,2.2629,2.3152,2.3218,2.2918,2.2697,2.302,2.2654,2.2717,2.2643,2.2876,2.33,2.3273,2.3029,2.3218,2.3452,2.3211,2.3076,2.3232,2.2984,2.2832,2.2477,2.199,2.1905,2.2035,2.2099,2.1743,2.1933,2.1919,2.1522,2.1515,2.1726,2.207,2.1263,2.1056,2.1087,2.1065,2.0703,2.0659,2.1079,2.0959,2.0578,2.0858,2.1212,2.14,2.1828,2.1446,2.1447,2.178,2.2156,2.1762,2.1642,2.1211,2.1447,2.1776,2.1704,2.208,2.2378,2.2285,2.1666,2.1465,2.1141,2.0833,2.0898,2.0581,2.0536,2.0232,1.9029,1.8576,1.8937,1.9039,1.8949,1.9692,1.9683,1.9935,1.9908,2.035,2.0182,2.0065,2.0586,2.0711,2.0062,2.0239,2.0597,2.0463,1.9654,1.988,2.0126,2.0889,2.0928,2.1413,2.1366,2.1486,2.1438,2.1414,2.1839,2.2496,2.2872,2.2361,2.3077,2.3552,2.3215,2.3374,2.3473,2.3896,2.5034,2.453,2.4663,2.4693,2.424,2.3974,2.412,2.4392,2.434,2.4219,2.4941,2.4829,2.4578,2.4371,2.4493,2.4161,2.386,2.46,2.496,2.4227,2.3896,2.4183,2.5338,2.5238],"open5_vol":1368814.5,"days":14,"atr14":0.6001500000000001,"adv14":27499318,"avg_range_pct14":5.287,"prev_close":11.1,"prev_high":11.48,"prev_low":10.93,"high_20d":12.31,"ref_5d_high":12.095,"ref_5d_low":10.8,"ref_5d_avg_high":11.571,"ref_5d_avg_low":11.0,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":10.025,"hi":10.14,"mid":10.0791,"touches":3,"last_touch_days_ago":10},{"lo":10.53,"hi":10.625,"mid":10.5738,"touches":4,"last_touch_days_ago":6},{"lo":10.74,"hi":10.8,"mid":10.7767,"touches":3,"last_touch_days_ago":2},{"lo":10.9,"hi":10.96,"mid":10.925,"touches":4,"last_touch_days_ago":0},{"lo":11.16,"hi":11.3,"mid":11.2632,"touches":5,"last_touch_days_ago":2},{"lo":11.38,"hi":11.49,"mid":11.4525,"touches":4,"last_touch_days_ago":0}],"high":12.31,"low":9.86,"atr":0.6002,"sessions":14,"tol":0.15}}