{"symbol":"SLDP","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[116423.0,52320.6,40961.4,24202.6,31742.2,39090.6,51887.6,33224.4,37827.2,26311.8,41356.1,29635.3,29880.3,28148.3,27515.2,48106.2,25965.0,35504.4,30063.8,40971.1,29525.2,22691.4,35931.8,24253.9,20382.9,18908.6,20858.7,21498.9,16663.9,18472.5,53233.6,23130.1,19559.1,30199.1,18975.5,24389.4,15048.3,16950.5,19619.2,17768.5,20393.2,14376.3,16509.9,14787.9,15485.2,18346.7,16820.4,16216.7,14490.9,24055.5,17735.8,16649.6,12010.9,15080.1,13000.6,11407.6,12366.8,7869.9,9234.7,23680.1,13538.2,12878.1,13652.7,14833.7,10104.4,12597.3,13092.4,12183.4,12268.9,14761.8,13110.2,14695.3,11376.5,14851.6,8428.8,11138.1,9991.7,9743.9,10318.4,16487.6,19844.0,19600.5,11806.2,56842.4,13607.3,18026.4,11839.6,17666.9,12484.8,9473.3,16429.8,10997.9,14348.4,9289.8,9709.4,11309.0,13042.6,5780.2,9274.5,14798.0,7819.5,8394.6,6353.4,9430.9,8109.6,8401.8,14360.2,8769.2,6469.1,11680.8,10372.5,9405.5,6521.4,6081.5,5982.3,8639.1,7891.3,13459.4,13555.9,6785.1,10202.1,15274.4,18330.4,20748.2,11224.4,8625.9,9752.4,8526.1,13483.6,6676.6,8037.7,6481.9,6470.1,6650.9,6231.2,10090.5,5557.0,7748.1,9796.4,6544.4,5830.1,14075.1,9478.4,7271.5,7530.9,11021.1,6123.7,4623.4,5645.3,12910.9,7584.1,5442.3,10562.7,7811.8,12037.8,8210.9,7610.4,7206.8,10231.2,7075.2,6727.6,6060.9,7738.1,8285.7,14293.1,10220.8,6428.6,6503.6,6632.4,4906.6,5369.7,5740.8,9544.9,4242.8,4070.6,9436.4,5253.0,6684.4,6137.5,11885.9,9045.6,9367.6,6194.1,6085.7,11326.5,7615.2,5627.4,3709.1,4968.3,7308.1,4999.5,2856.5,4421.4,7857.1,10321.0,8109.7,7523.8,5293.4,3800.3,3166.3,4149.2,4366.6,6979.1,3876.7,7576.4,6385.0,8525.5,11379.5,5029.6,4983.3,9699.6,4678.6,4533.1,2478.3,9575.7,5131.6,7518.9,2977.9,7410.3,1832.0,5492.8,7054.1,3878.6,6159.4,8117.8,4127.9,8629.9,5387.3,3144.1,3616.1,5277.1,2886.2,7780.8,7662.7,6064.0,9089.7,3874.4,4487.5,4503.7,5477.1,6786.6,6311.3,4617.4,4635.0,4062.0,3963.9,8278.9,5554.9,7493.1,7181.9,5656.6,4555.5,6427.4,3898.8,15432.9,6997.3,9860.4,6786.2,7519.4,4048.8,5431.1,5858.6,7461.9,5836.3,5606.6,3439.1,6789.8,7474.6,5062.6,4951.4,9183.9,17833.4,7517.9,9887.4,16447.3,9367.1,9111.4,4786.9,7459.0,9412.3,8234.1,4241.4,9644.8,3573.3,5693.5,8390.7,5261.7,7765.9,9125.3,8933.6,8920.4,7986.2,16676.6,7568.9,10079.1,4466.9,19498.0,5304.6,14663.6,8009.4,11919.5,13458.9,10838.9,11445.1,8315.6,8093.9,8331.7,8129.5,4592.1,10993.4,9442.2,7274.6,5614.9,7151.5,5440.3,7463.9,6488.6,6946.5,6442.6,16511.0,10315.7,6565.0,6655.1,6336.3,6080.7,6436.5,10442.6,6399.5,10658.9,7529.9,14982.5,9776.6,9598.6,11674.0,5806.1,14115.1,10733.4,6520.4,8641.1,9187.7,6465.5,10084.3,4994.2,11184.7,9204.4,10557.5,7963.7,9156.2,9613.3,17338.6,11382.1,7561.4,6993.4,7758.0,6372.7,8969.6,8988.4,9008.4,7411.9,6809.5,28537.4,11217.2,7683.5,9746.1,10361.1,11260.3,14926.9,13878.1,7701.4,15592.2,11237.4,13076.7,8607.6,10613.5,7047.3,15308.1,8970.6,9855.5,12223.0,15360.9,63419.1,24631.9,25398.2,19599.4,42115.6,51465.5,28630.9,35670.7,63877.6,134816.7],"cum_vol":[116423.0,168743.6,209705.0,233907.6,265649.9,304740.5,356628.1,389852.5,427679.7,453991.5,495347.6,524982.9,554863.2,583011.5,610526.7,658632.9,684597.9,720102.3,750166.1,791137.1,820662.4,843353.8,879285.6,903539.4,923922.4,942830.9,963689.6,985188.5,1001852.4,1020324.9,1073558.5,1096688.6,1116247.7,1146446.9,1165422.4,1189811.7,1204860.0,1221810.5,1241429.7,1259198.2,1279591.4,1293967.7,1310477.6,1325265.5,1340750.7,1359097.4,1375917.8,1392134.5,1406625.4,1430680.9,1448416.6,1465066.2,1477077.1,1492157.3,1505157.9,1516565.5,1528932.3,1536802.2,1546036.9,1569717.1,1583255.3,1596133.4,1609786.1,1624619.9,1634724.2,1647321.5,1660413.9,1672597.3,1684866.1,1699627.9,1712738.1,1727433.4,1738809.9,1753661.5,1762090.3,1773228.4,1783220.1,1792963.9,1803282.3,1819769.9,1839613.9,1859214.4,1871020.6,1927863.1,1941470.4,1959496.8,1971336.4,1989003.3,2001488.1,2010961.4,2027391.1,2038389.0,2052737.4,2062027.1,2071736.6,2083045.6,2096088.1,2101868.4,2111142.9,2125940.9,2133760.4,2142154.9,2148508.3,2157939.2,2166048.8,2174450.6,2188810.8,2197580.0,2204049.1,2215729.9,2226102.4,2235507.9,2242029.2,2248110.7,2254093.0,2262732.1,2270623.4,2284082.8,2297638.7,2304423.9,2314625.9,2329900.4,2348230.7,2368978.9,2380203.4,2388829.3,2398581.7,2407107.9,2420591.4,2427268.1,2435305.8,2441787.7,2448257.8,2454908.6,2461139.9,2471230.4,2476787.4,2484535.5,2494331.9,2500876.2,2506706.4,2520781.5,2530259.9,2537531.4,2545062.4,2556083.5,2562207.2,2566830.6,2572475.9,2585386.8,2592970.9,2598413.1,2608975.9,2616787.6,2628825.4,2637036.4,2644646.8,2651853.6,2662084.8,2669160.0,2675887.6,2681948.4,2689686.6,2697972.3,2712265.4,2722486.2,2728914.8,2735418.4,2742050.7,2746957.3,2752327.0,2758067.8,2767612.6,2771855.4,2775926.0,2785362.4,2790615.4,2797299.9,2803437.4,2815323.2,2824368.9,2833736.4,2839930.6,2846016.3,2857342.8,2864958.0,2870585.4,2874294.6,2879262.9,2886570.9,2891570.4,2894426.9,2898848.3,2906705.4,2917026.4,2925136.1,2932659.9,2937953.4,2941753.6,2944919.9,2949069.1,2953435.7,2960414.9,2964291.6,2971867.9,2978252.9,2986778.4,2998157.9,3003187.6,3008170.9,3017870.5,3022549.1,3027082.3,3029560.6,3039136.3,3044267.9,3051786.7,3054764.6,3062174.9,3064006.9,3069499.6,3076553.7,3080432.3,3086591.7,3094709.5,3098837.4,3107467.4,3112854.6,3115998.8,3119614.9,3124892.0,3127778.2,3135559.0,3143221.7,3149285.7,3158375.4,3162249.9,3166737.4,3171241.1,3176718.2,3183504.8,3189816.1,3194433.4,3199068.4,3203130.4,3207094.3,3215373.1,3220928.1,3228421.2,3235603.1,3241259.7,3245815.2,3252242.6,3256141.4,3271574.4,3278571.6,3288432.1,3295218.3,3302737.7,3306786.5,3312217.6,3318076.2,3325538.1,3331374.4,3336980.9,3340420.0,3347209.8,3354684.4,3359747.0,3364698.4,3373882.2,3391715.6,3399233.6,3409120.9,3425568.2,3434935.3,3444046.7,3448833.6,3456292.6,3465704.9,3473939.1,3478180.5,3487825.3,3491398.6,3497092.1,3505482.8,3510744.5,3518510.4,3527635.7,3536569.3,3545489.6,3553475.9,3570152.4,3577721.3,3587800.4,3592267.4,3611765.4,3617069.9,3631733.6,3639743.0,3651662.5,3665121.4,3675960.2,3687405.4,3695720.9,3703814.8,3712146.5,3720276.0,3724868.1,3735861.5,3745303.7,3752578.3,3758193.1,3765344.6,3770784.9,3778248.9,3784737.4,3791683.9,3798126.5,3814637.5,3824953.2,3831518.2,3838173.4,3844509.6,3850590.4,3857026.9,3867469.4,3873868.9,3884527.9,3892057.7,3907040.2,3916816.8,3926415.4,3938089.4,3943895.5,3958010.6,3968744.1,3975264.5,3983905.6,3993093.4,3999558.9,4009643.1,4014637.4,4025822.1,4035026.4,4045583.9,4053547.6,4062703.9,4072317.1,4089655.8,4101037.9,4108599.3,4115592.7,4123350.7,4129723.4,4138693.0,4147681.4,4156689.9,4164101.8,4170911.3,4199448.7,4210665.9,4218349.4,4228095.6,4238456.6,4249716.9,4264643.9,4278522.0,4286223.4,4301815.6,4313053.1,4326129.8,4334737.4,4345350.9,4352398.2,4367706.4,4376677.0,4386532.5,4398755.5,4414116.4,4477535.6,4502167.5,4527565.7,4547165.1,4589280.8,4640746.3,4669377.2,4705047.9,4768925.6,4903742.3],"abs_move_pct":[0.7072,1.0111,1.1641,1.2628,1.3458,1.6472,1.9324,1.8094,1.8538,1.9278,1.9933,2.2192,2.3378,2.3369,2.3877,2.2106,2.3259,2.4089,2.55,2.6297,2.5386,2.5362,2.5064,2.376,2.2772,2.1691,2.2884,2.2237,2.1527,2.2255,2.1043,2.2228,2.0215,2.05,1.9417,1.9295,1.8361,1.801,1.928,1.8612,1.8924,1.94,1.9048,2.014,2.0816,2.1703,2.1477,2.1525,2.1291,2.2108,2.248,2.3132,2.3182,2.2971,2.384,2.4754,2.4007,2.3074,2.2262,2.0911,2.0079,1.9974,2.0133,1.9535,2.0362,2.0127,1.9719,1.9184,1.9562,1.8723,1.9121,2.0008,2.0332,2.0352,2.0531,2.0335,2.1129,2.0432,1.9823,1.9694,1.9617,1.8972,1.9495,1.9328,1.9821,2.0746,2.0985,2.1188,2.1002,2.2102,2.2272,2.2956,2.3013,2.2494,2.2297,2.2771,2.285,2.2902,2.3077,2.3483,2.3782,2.2813,2.2494,2.2841,2.2651,2.239,2.3164,2.3816,2.4027,2.4394,2.4584,2.5456,2.5805,2.6044,2.6029,2.7092,2.7858,2.7749,2.7943,2.7052,2.6732,2.7048,2.7158,2.6929,2.6878,2.5758,2.6421,2.622,2.6604,2.6438,2.6563,2.5741,2.5791,2.5745,2.5404,2.4885,2.4669,2.5682,2.5669,2.5567,2.6425,2.6067,2.6177,2.5778,2.5946,2.6465,2.5776,2.6259,2.6164,2.6891,2.6956,2.7758,2.7139,2.7129,2.6616,2.6532,2.7232,2.6372,2.6603,2.6942,2.6551,2.7134,2.7553,2.7607,2.7208,2.7309,2.7269,2.689,2.7129,2.7098,2.7297,2.6493,2.6172,2.5924,2.5938,2.5072,2.4591,2.4454,2.3963,2.4499,2.4229,2.4642,2.3799,2.3476,2.278,2.2167,2.2357,2.2305,2.3101,2.373,2.4504,2.4397,2.4277,2.4101,2.3926,2.3554,2.3966,2.4943,2.5459,2.5455,2.4795,2.4637,2.4617,2.4641,2.4516,2.4652,2.5062,2.43,2.3952,2.3391,2.3262,2.3894,2.4048,2.4437,2.4923,2.4726,2.4633,2.4492,2.4282,2.4526,2.3768,2.3742,2.4314,2.3989,2.4603,2.4059,2.3771,2.4107,2.4217,2.4434,2.4736,2.5394,2.5529,2.5153,2.5312,2.5482,2.5531,2.5617,2.5199,2.6103,2.6341,2.638,2.5897,2.5467,2.5331,2.5133,2.4635,2.5299,2.548,2.5383,2.5302,2.5416,2.5133,2.5023,2.547,2.6314,2.5886,2.6231,2.6021,2.5945,2.5071,2.5059,2.4858,2.5116,2.5009,2.4564,2.4977,2.5398,2.5323,2.582,2.5571,2.6484,2.7768,2.809,2.7527,2.7533,2.7323,2.6676,2.656,2.7379,2.6529,2.6638,2.6823,2.7267,2.6637,2.5707,2.5841,2.5992,2.6535,2.7033,2.7218,2.8313,2.8426,2.8156,2.818,2.7958,2.7573,2.7266,2.7139,2.7387,2.8222,2.8751,2.8743,2.8916,2.9764,2.9626,2.9011,2.8936,2.886,2.9337,2.7912,2.8592,2.8313,2.7825,2.7791,2.8278,2.8644,2.8043,2.8499,2.778,2.8424,2.8156,2.7758,2.7567,2.7851,2.8107,2.819,2.8078,2.8259,2.8592,2.9304,2.8308,2.7311,2.7313,2.737,2.7766,2.8589,2.8621,2.8635,2.8779,2.9031,2.8949,2.8585,2.9155,2.9183,2.8163,2.8345,2.9008,2.9111,2.8825,2.9139,2.838,2.9076,2.9697,2.889,2.9475,2.9482,2.9974,3.0324,3.0557,3.1181,3.0594,3.023,3.024,3.0201,3.0197,2.9991,2.8273,2.8734,2.8105,2.8059,2.8149,2.8172,2.7973,2.8259,2.804,2.8502,2.8024,2.7868,2.8236,2.7082,2.6689,2.7435,2.7327,2.6045,2.4399,2.4338,2.5522,2.6288,2.7017],"open5_vol":265649.9,"days":14,"atr14":0.36256428571428556,"adv14":5870366,"avg_range_pct14":7.008,"prev_close":5.6,"prev_high":5.931,"prev_low":5.52,"high_20d":6.0299,"ref_5d_high":6.0299,"ref_5d_low":5.235,"ref_5d_avg_high":5.8222,"ref_5d_avg_low":5.401,"ref_5d_avg_range":0.4212,"sr14":{"levels":[{"lo":4.26,"hi":4.32,"mid":4.29,"touches":4,"last_touch_days_ago":10},{"lo":4.65,"hi":4.665,"mid":4.6575,"touches":2,"last_touch_days_ago":10},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":8},{"lo":5.14,"hi":5.21,"mid":5.175,"touches":4,"last_touch_days_ago":5},{"lo":5.235,"hi":5.26,"mid":5.2475,"touches":2,"last_touch_days_ago":3},{"lo":5.375,"hi":5.465,"mid":5.42,"touches":3,"last_touch_days_ago":2},{"lo":5.52,"hi":5.55,"mid":5.535,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":5.931,"mid":5.9105,"touches":2,"last_touch_days_ago":0}],"high":6.0299,"low":4.14,"atr":0.3626,"sessions":14,"tol":0.0906}}