{"symbol":"SECZ","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[5555.5,1886.6,2134.6,1350.0,1596.3,2273.9,1941.7,885.1,901.4,6034.4,3757.1,1185.4,809.5,788.7,699.6,1125.1,362.6,720.5,4862.4,1957.7,2725.5,410.5,594.4,725.4,2096.7,5519.4,6008.0,2940.2,2315.4,810.7,807.7,1476.2,1489.1,1136.3,19488.8,15423.7,10796.7,4723.9,3362.1,5317.9,2309.1,7101.6,4264.6,2358.7,1531.8,1587.3,2285.8,2044.1,1684.1,2456.0,528.1,1082.7,7272.1,8847.9,6909.1,923.4,4590.4,8597.5,2436.4,3042.9,4043.1,4692.1,1006.7,5343.6,7648.5,5841.4,2205.9,3583.1,2289.1,1407.1,1337.6,7710.2,4579.4,2515.2,2395.9,734.8,2893.1,2938.1,534.6,2674.1,1245.2,1880.8,1966.6,1408.4,1350.9,1271.1,3129.7,2049.1,3354.1,6380.4,5600.0,1020.2,2233.2,1429.4,2416.5,1562.0,978.4,1773.4,1336.4,1807.4,1012.6,1370.3,1507.9,2339.4,2707.6,1388.1,1676.1,1059.9,489.4,707.0,814.0,704.7,474.9,1026.1,5033.4,1682.4,787.4,2033.5,1192.7,335.8,555.5,825.9,818.1,414.8,2119.9,569.4,1566.1,2484.1,871.9,341.9,1024.7,2027.4,879.7,990.7,903.7,1014.0,552.9,251.1,223.9,518.1,855.5,904.9,423.9,748.8,1973.3,807.1,358.6,65.8,283.9,775.1,325.1,273.9,1794.3,439.6,22.5,154.3,639.2,2185.9,794.5,1451.5,719.1,373.6,206.4,814.6,1862.6,112.1,519.0,165.5,576.4,168.1,782.6,799.6,157.1,6574.6,791.1,1530.4,139.9,275.5,545.5,537.6,185.0,2415.4,353.1,417.7,1817.2,243.0,252.1,926.3,218.8,680.1,68.5,568.2,504.4,2860.1,857.9,818.1,855.4,219.9,381.1,121.2,85.0,726.0,135.9,190.3,132.6,313.9,2538.6,349.0,435.1,1937.3,1169.1,967.6,476.4,72.3,116.1,211.5,52.1,1174.4,1731.4,524.7,513.9,109.2,352.1,887.0,343.5,515.1,843.1,268.4,965.7,1436.5,5130.1,1493.4,3418.4,327.0,3189.5,422.0,1894.6,2418.6,264.6,29.4,570.9,477.2,1757.3,88.7,441.1,325.9,150.3,117.4,346.1,220.0,180.5,291.2,139.2,669.7,2827.6,1652.4,910.5,1349.2,2600.9,991.9,1036.9,1356.4,819.6,2271.6,1344.8,1349.9,1594.4,1137.1,256.6,487.0,266.9,57.5,333.1,1279.7,410.6,83.6,590.8,652.7,533.6,495.1,681.0,407.8,299.2,1865.1,1514.9,892.9,548.8,1405.2,997.7,521.1,175.6,1307.6,151.6,2657.4,2200.2,1301.1,194.7,1371.6,256.9,1233.5,60.9,1256.9,384.5,580.4,410.4,327.6,294.4,383.6,200.5,274.3,1682.3,127.6,530.4,118.8,328.9,878.1,385.0,437.9,1831.1,339.4,1016.2,389.6,335.1,291.4,1433.2,1771.9,781.9,429.8,618.2,328.8,534.8,366.9,168.9,425.6,373.4,331.5,1419.5,381.3,970.2,152.5,671.3,200.4,2314.5,226.9,3459.1,818.0,1894.5,1612.4,204.6,648.0,394.5,771.8,1017.4,344.8,1139.9,538.9,300.4,361.6,238.6,249.4,332.6,2778.9,1432.9,1233.3,2133.8,4660.0,1349.3,1321.2,1560.9,1867.5,2010.0,1010.5,2857.4,1241.4,2249.9,889.8,3274.8,1900.8,2755.4,1294.5,1448.7,2470.0,1074.7,14025.9,1282.1,3592.1,6231.6,2322.0,3416.4,9878.2],"cum_vol":[5555.5,7442.1,9576.8,10926.8,12523.1,14797.0,16738.7,17623.9,18525.3,24559.6,28316.8,29502.2,30311.7,31100.4,31800.0,32925.1,33287.8,34008.3,38870.6,40828.4,43553.9,43964.4,44558.8,45284.1,47380.9,52900.3,58908.3,61848.5,64163.9,64974.6,65782.3,67258.5,68747.6,69883.9,89372.6,104796.4,115593.1,120316.9,123679.1,128996.9,131306.1,138407.6,142672.2,145030.9,146562.7,148150.0,150435.8,152479.9,154164.0,156620.0,157148.1,158230.9,165503.0,174350.9,181260.0,182183.4,186773.9,195371.4,197807.8,200850.6,204893.8,209585.9,210592.6,215936.2,223584.7,229426.1,231632.1,235215.2,237504.4,238911.5,240249.1,247959.3,252538.7,255053.9,257449.8,258184.6,261077.7,264015.9,264550.5,267224.6,268469.8,270350.6,272317.2,273725.6,275076.5,276347.6,279477.3,281526.4,284880.5,291260.9,296860.9,297881.1,300114.4,301543.8,303960.3,305522.3,306500.7,308274.1,309610.6,311417.9,312430.6,313800.9,315308.7,317648.1,320355.8,321743.9,323419.9,324479.9,324969.2,325676.2,326490.2,327194.9,327669.8,328695.9,333729.2,335411.6,336198.9,338232.4,339425.1,339760.9,340316.4,341142.3,341960.4,342375.1,344495.1,345064.4,346630.6,349114.6,349986.6,350328.5,351353.2,353380.6,354260.3,355251.0,356154.7,357168.7,357721.6,357972.8,358196.6,358714.8,359570.3,360475.2,360899.1,361647.9,363621.2,364428.3,364786.9,364852.6,365136.6,365911.7,366236.9,366510.8,368305.1,368744.7,368767.2,368921.5,369560.7,371746.6,372541.1,373992.6,374711.7,375085.4,375291.7,376106.3,377968.9,378081.1,378600.1,378765.6,379342.0,379510.1,380292.7,381092.4,381249.5,387824.1,388615.2,390145.6,390285.5,390561.0,391106.5,391644.1,391829.1,394244.6,394597.7,395015.4,396832.6,397075.6,397327.8,398254.1,398472.9,399152.9,399221.4,399789.6,400294.0,403154.1,404012.0,404830.1,405685.5,405905.4,406286.4,406407.6,406492.6,407218.6,407354.6,407544.9,407677.4,407991.3,410529.9,410878.9,411314.0,413251.3,414420.4,415387.9,415864.3,415936.6,416052.7,416264.2,416316.3,417490.6,419222.1,419746.8,420260.7,420369.9,420722.1,421609.1,421952.6,422467.7,423310.9,423579.2,424544.9,425981.4,431111.6,432604.9,436023.4,436350.4,439539.9,439961.9,441856.5,444275.1,444539.7,444569.1,445140.0,445617.2,447374.5,447463.2,447904.4,448230.2,448380.5,448497.9,448843.9,449063.9,449244.4,449535.6,449674.9,450344.6,453172.2,454824.6,455735.1,457084.3,459685.2,460677.1,461713.9,463070.4,463889.9,466161.6,467506.4,468856.2,470450.6,471587.8,471844.4,472331.4,472598.2,472655.7,472988.8,474268.5,474679.1,474762.6,475353.4,476006.1,476539.8,477034.9,477715.9,478123.7,478422.9,480288.1,481802.9,482695.8,483244.6,484649.8,485647.5,486168.6,486344.1,487651.7,487803.4,490460.7,492660.9,493962.0,494156.7,495528.4,495785.3,497018.8,497079.7,498336.6,498721.1,499301.5,499711.9,500039.4,500333.9,500717.4,500917.9,501192.2,502874.5,503002.1,503532.5,503651.3,503980.2,504858.4,505243.4,505681.2,507512.4,507851.8,508868.0,509257.6,509592.8,509884.1,511317.4,513089.2,513871.1,514300.9,514919.1,515247.9,515782.7,516149.6,516318.5,516744.1,517117.6,517449.1,518868.6,519249.9,520220.1,520372.6,521043.9,521244.3,523558.8,523785.6,527244.8,528062.8,529957.3,531569.7,531774.4,532422.4,532816.9,533588.6,534606.0,534950.8,536090.7,536629.6,536929.9,537291.6,537530.1,537779.5,538112.1,540890.9,542323.8,543557.1,545690.9,550350.9,551700.1,553021.4,554582.2,556449.7,558459.7,559470.2,562327.6,563569.0,565818.9,566708.7,569983.5,571884.3,574639.6,575934.1,577382.9,579852.9,580927.6,594953.4,596235.5,599827.6,606059.2,608381.2,611797.6,621675.8],"abs_move_pct":[0.2099,0.1806,0.219,0.2517,0.299,0.5013,0.4943,0.5165,0.5109,0.6396,0.6445,0.6299,0.6605,0.6664,0.6746,0.6994,0.6616,0.5581,0.6174,0.6188,0.6047,0.6077,0.6388,0.6619,0.6638,0.7085,0.691,0.6703,0.6967,0.6588,0.6804,0.747,0.7696,0.7187,1.0276,0.8474,0.8295,0.9166,0.8191,0.7109,0.8176,0.8307,0.872,0.9337,0.8963,0.9296,0.9431,0.9541,0.867,0.8193,0.7949,0.8251,0.8838,1.0377,0.9365,0.8839,0.8332,0.9543,0.8939,0.8851,0.8635,0.9558,0.915,0.9669,1.022,0.9808,1.004,0.9947,0.8934,0.9208,0.7998,0.9132,0.9578,0.9643,0.9684,0.981,0.9996,0.93,0.8784,0.8415,0.8743,0.7928,0.793,0.797,0.8289,0.811,0.9244,0.8334,0.8031,0.7892,0.7251,0.759,0.6965,0.6642,0.6665,0.6543,0.6249,0.6734,0.5756,0.712,0.7236,0.7538,0.7898,0.7787,0.786,0.8219,0.8226,0.886,0.8751,0.8445,0.8509,0.8466,0.8682,0.8528,0.9193,0.9014,0.9113,0.9421,0.9882,1.0169,0.9749,0.966,0.9864,1.0012,0.8797,0.8626,0.8378,0.8979,0.9428,0.882,0.8526,0.8485,0.8961,0.8654,0.8062,0.8333,0.8695,0.7894,0.8025,0.8074,0.8027,0.7988,0.7565,0.8085,0.945,0.9452,0.9782,0.9649,0.919,0.882,0.8301,0.8523,0.8756,0.8999,0.8999,0.8674,0.8964,0.9947,0.9604,0.9025,0.9087,0.9712,0.9485,0.8821,0.8764,0.8955,0.9454,0.9454,0.8586,0.864,0.8761,0.8736,0.8999,0.8559,0.861,0.8786,0.8848,0.9111,0.8746,0.9083,0.8699,0.9164,0.9164,0.9433,0.9413,0.8988,0.9068,0.891,0.8878,0.9023,0.876,0.8787,0.9027,0.9415,1.018,1.0163,0.9779,1.0031,1.0146,1.0185,0.9649,0.9916,1.0079,1.0117,1.0108,1.0203,1.0175,0.9965,0.9651,0.917,0.9202,0.9265,0.9608,0.9668,0.9727,0.9988,0.9995,1.0585,1.0794,1.0462,1.0698,1.0778,1.0543,1.0604,1.0543,1.0271,1.0237,0.9899,1.0803,1.0702,1.101,1.1633,1.2288,1.2307,1.225,1.1628,1.0818,1.0613,1.1126,1.0925,1.1195,1.1669,1.1798,1.1795,1.2293,1.2045,1.21,1.1983,1.2373,1.2059,1.2128,1.2042,1.1948,1.2001,1.2373,1.2704,1.23,1.2332,1.2975,1.3103,1.3172,1.2368,1.2938,1.318,1.3354,1.3665,1.2695,1.2269,1.2511,1.3323,1.3071,1.3071,1.2861,1.3174,1.2761,1.2978,1.2724,1.3026,1.342,1.289,1.3918,1.3439,1.338,1.4062,1.3831,1.4441,1.4919,1.4512,1.46,1.436,1.4502,1.4,1.363,1.3153,1.3187,1.3944,1.3959,1.3751,1.3847,1.3764,1.3749,1.3226,1.3202,1.2796,1.2921,1.2582,1.2852,1.306,1.3141,1.2858,1.2948,1.303,1.3336,1.3365,1.3003,1.3134,1.3278,1.3424,1.3451,1.3403,1.36,1.3281,1.3494,1.3574,1.3841,1.3596,1.3728,1.3437,1.3612,1.3756,1.3832,1.3994,1.3719,1.4042,1.3794,1.4095,1.3506,1.3732,1.3921,1.469,1.478,1.4836,1.4852,1.4908,1.5201,1.5331,1.5184,1.4544,1.4695,1.4831,1.4253,1.4616,1.4557,1.4936,1.4371,1.5085,1.4904,1.4788,1.4274,1.4021,1.3769,1.3724,1.3773,1.3652,1.3628,1.408,1.3815,1.3872,1.3969,1.3764,1.3899,1.4041,1.3695,1.3711,1.4445,1.5133,1.4208,1.4734,1.472,1.5098,1.5141,1.5347,1.5656,1.5709,1.5187,1.5494,1.4949,1.5329,1.5516,1.4511],"open5_vol":12523.1,"days":14,"atr14":0.3847,"adv14":640091,"avg_range_pct14":3.202,"prev_close":12.88,"prev_high":12.975,"prev_low":12.1431,"high_20d":13.21,"ref_5d_high":13.21,"ref_5d_low":10.93,"ref_5d_avg_high":12.095,"ref_5d_avg_low":11.3686,"ref_5d_avg_range":0.7264,"sr14":{"levels":[{"lo":10.93,"hi":10.95,"mid":10.94,"touches":2,"last_touch_days_ago":3},{"lo":11.12,"hi":11.209,"mid":11.1582,"touches":6,"last_touch_days_ago":2},{"lo":11.23,"hi":11.31,"mid":11.2736,"touches":6,"last_touch_days_ago":3},{"lo":11.3499,"hi":11.39,"mid":11.3683,"touches":6,"last_touch_days_ago":4},{"lo":11.45,"hi":11.48,"mid":11.46,"touches":3,"last_touch_days_ago":5},{"lo":11.7,"hi":11.71,"mid":11.705,"touches":2,"last_touch_days_ago":1}],"high":13.21,"low":10.93,"atr":0.3847,"sessions":14,"tol":0.0962}}