{"symbol":"S","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[163179.9,43794.9,27150.0,19461.4,16819.8,27395.4,31138.1,17374.0,17576.8,14042.6,25240.1,17813.0,33242.0,30757.4,15583.7,31146.3,24228.2,22718.4,24353.9,25394.1,19266.3,13627.5,13628.5,13369.9,13153.2,10228.1,23226.6,11453.1,20098.9,19129.9,18278.0,17110.4,22542.9,19154.8,13355.4,19972.4,18532.9,23849.4,13992.4,17810.1,26479.6,18586.4,19409.8,20151.4,15275.2,15327.1,12106.5,13156.0,14831.7,8539.1,19327.7,12260.8,10155.4,16503.9,11784.4,14453.1,12753.4,16236.2,19189.1,9137.7,14416.6,13373.2,12369.1,10920.8,12748.6,13511.4,9229.4,9948.0,19918.6,12962.0,14420.9,15407.4,18434.3,14347.9,14319.7,16819.1,11389.6,11836.5,13471.0,10517.6,11813.4,11591.7,14796.4,12574.9,8662.1,11426.6,9416.6,10766.4,14276.2,14317.1,17269.1,16669.4,9483.9,9514.1,10454.2,9221.4,15188.7,12013.6,10939.4,8479.1,6658.7,9981.7,11361.1,8982.8,8793.1,12596.1,8784.7,8490.4,9092.9,16724.5,14527.0,8736.3,13104.5,10235.9,9899.8,13700.1,7071.9,10400.7,10384.0,8757.0,16111.7,13533.1,17118.3,9566.4,6514.4,10762.6,7831.1,11402.9,7014.3,9966.2,16871.0,9651.6,6887.0,9010.7,7412.6,11415.0,15278.8,6300.7,8255.2,7952.9,12310.6,10057.7,7787.6,7633.6,17155.9,6959.4,8017.4,10755.9,8098.6,16554.3,16465.7,5394.4,6816.1,8055.0,8009.6,9865.9,8221.8,5745.4,5516.8,7685.7,11074.9,10307.1,9543.5,10674.2,7057.9,10895.6,7878.4,11286.4,9955.9,14324.2,9290.4,5685.1,10010.9,10808.0,10281.4,26038.9,10714.3,21632.4,15163.6,13943.6,10506.9,9721.0,7287.9,6481.2,9594.6,9296.9,12536.3,8265.7,11182.3,10940.1,5633.9,11745.0,6026.4,10694.8,14973.2,12804.4,15249.1,12270.3,9259.2,8194.6,13607.2,6041.4,7379.9,10874.1,5898.1,5789.6,6081.6,8378.3,16649.8,8283.7,10442.1,8116.1,9514.1,7928.8,13157.4,9892.7,7124.8,6836.1,11864.9,11851.8,8084.2,8459.3,10249.9,9332.7,9845.6,16973.8,11998.6,4913.1,8878.0,11711.8,8059.7,6538.8,10538.8,8221.8,7031.9,11623.1,11107.0,8367.7,7214.7,7042.6,10112.3,8627.5,12323.9,5553.8,11126.0,10747.4,8466.3,8310.4,5107.6,6399.8,9204.5,5950.9,5716.7,5610.1,7312.6,6190.4,12345.6,11002.2,7328.1,7567.1,11099.7,10289.2,17162.4,10103.4,6585.4,8259.7,10722.7,6872.8,8185.9,11500.4,13862.8,11591.4,11032.4,6263.4,14061.3,12550.9,8336.6,18762.0,13276.8,13290.3,15813.4,13643.9,12945.3,15649.1,15428.7,14274.4,10630.4,10054.9,10362.4,9819.1,9193.1,5576.1,5620.5,6679.0,10361.6,9027.2,8184.8,10482.1,6827.1,15401.2,15645.4,16197.4,7769.1,6932.8,12436.4,8501.1,9471.3,13638.1,9374.0,13220.0,11082.7,10815.0,10268.8,17885.1,6956.8,6304.4,9075.0,6378.5,13423.6,7869.4,19977.9,12398.1,8113.3,8145.0,11446.9,13564.8,15602.8,10547.7,11174.5,9866.2,16906.7,10439.0,13782.9,18935.7,9904.6,13192.5,20404.1,11717.9,18305.1,7473.6,20944.2,11433.1,14611.1,18042.9,17575.6,19194.3,16281.6,22367.9,14244.0,17750.4,13441.1,19571.7,16631.1,25463.4,13838.4,14129.8,22838.4,19223.8,22564.6,16774.6,24548.9,15546.9,17522.1,12247.7,16749.3,17313.0,19347.8,11098.9,14332.1,21489.4,21298.2,23194.8,23575.7,35133.9,19967.1,32284.0,31248.1,29256.4,39506.2,47445.9,72437.9,38819.9,36012.1,31255.3,61069.9,75877.1,72511.9,81206.2,143258.9,207935.1],"cum_vol":[163179.9,206974.8,234124.8,253586.1,270405.9,297801.4,328939.5,346313.5,363890.3,377932.9,403172.9,420985.9,454227.9,484985.3,500569.0,531715.3,555943.5,578661.9,603015.8,628409.9,647676.2,661303.7,674932.2,688302.1,701455.4,711683.4,734910.1,746363.2,766462.1,785592.0,803870.0,820980.4,843523.2,862678.0,876033.4,896005.7,914538.6,938388.1,952380.5,970190.6,996670.2,1015256.6,1034666.4,1054817.7,1070092.9,1085420.0,1097526.5,1110682.5,1125514.2,1134053.4,1153381.1,1165641.9,1175797.3,1192301.2,1204085.6,1218538.7,1231292.1,1247528.3,1266717.4,1275855.1,1290271.7,1303644.9,1316014.0,1326934.8,1339683.4,1353194.8,1362424.1,1372372.1,1392290.7,1405252.7,1419673.6,1435080.9,1453515.2,1467863.1,1482182.8,1499001.9,1510391.6,1522228.1,1535699.1,1546216.7,1558030.1,1569621.9,1584418.3,1596993.2,1605655.4,1617081.9,1626498.5,1637264.9,1651541.1,1665858.1,1683127.2,1699796.6,1709280.4,1718794.5,1729248.7,1738470.1,1753658.9,1765672.4,1776611.9,1785091.0,1791749.7,1801731.4,1813092.5,1822075.3,1830868.4,1843464.5,1852249.2,1860739.6,1869832.6,1886557.1,1901084.1,1909820.4,1922924.9,1933160.7,1943060.5,1956760.6,1963832.5,1974233.2,1984617.2,1993374.2,2009485.9,2023019.1,2040137.4,2049703.7,2056218.1,2066980.8,2074811.9,2086214.8,2093229.1,2103195.3,2120066.3,2129717.9,2136604.9,2145615.6,2153028.2,2164443.2,2179722.0,2186022.7,2194277.9,2202230.9,2214541.4,2224599.1,2232386.8,2240020.4,2257176.3,2264135.6,2272153.0,2282908.9,2291007.5,2307561.8,2324027.5,2329421.9,2336238.0,2344293.0,2352302.6,2362168.6,2370390.4,2376135.8,2381652.6,2389338.3,2400413.1,2410720.2,2420263.7,2430937.9,2437995.8,2448891.4,2456769.8,2468056.1,2478012.0,2492336.2,2501626.6,2507311.8,2517322.6,2528130.6,2538412.0,2564450.9,2575165.1,2596797.5,2611961.1,2625904.6,2636411.5,2646132.5,2653420.4,2659901.6,2669496.2,2678793.1,2691329.4,2699595.1,2710777.4,2721717.5,2727351.4,2739096.4,2745122.8,2755817.6,2770790.8,2783595.1,2798844.3,2811114.6,2820373.8,2828568.4,2842175.6,2848217.1,2855596.9,2866471.0,2872369.1,2878158.7,2884240.3,2892618.6,2909268.4,2917552.1,2927994.1,2936110.3,2945624.4,2953553.2,2966710.6,2976603.3,2983728.1,2990564.2,3002429.1,3014280.9,3022365.1,3030824.4,3041074.2,3050406.9,3060252.5,3077226.3,3089224.9,3094138.0,3103016.0,3114727.8,3122787.5,3129326.3,3139865.1,3148086.9,3155118.7,3166741.9,3177848.9,3186216.6,3193431.3,3200473.9,3210586.1,3219213.6,3231537.5,3237091.3,3248217.3,3258964.7,3267431.0,3275741.4,3280849.0,3287248.8,3296453.3,3302404.1,3308120.9,3313730.9,3321043.5,3327233.9,3339579.4,3350581.6,3357909.7,3365476.8,3376576.5,3386865.7,3404028.1,3414131.5,3420716.9,3428976.6,3439699.3,3446572.1,3454758.0,3466258.4,3480121.2,3491712.6,3502745.0,3509008.4,3523069.6,3535620.5,3543957.1,3562719.1,3575995.9,3589286.2,3605099.6,3618743.5,3631688.8,3647337.9,3662766.6,3677041.0,3687671.4,3697726.4,3708088.7,3717907.9,3727100.9,3732677.0,3738297.5,3744976.5,3755338.1,3764365.3,3772550.1,3783032.2,3789859.3,3805260.5,3820905.9,3837103.4,3844872.5,3851805.3,3864241.6,3872742.7,3882214.0,3895852.1,3905226.1,3918446.1,3929528.9,3940343.9,3950612.6,3968497.7,3975454.5,3981758.9,3990833.9,3997212.4,4010635.9,4018505.4,4038483.2,4050881.3,4058994.6,4067139.6,4078586.4,4092151.2,4107754.0,4118301.7,4129476.2,4139342.4,4156249.1,4166688.1,4180471.0,4199406.7,4209311.3,4222503.8,4242907.9,4254625.7,4272930.8,4280404.4,4301348.6,4312781.8,4327392.9,4345435.8,4363011.4,4382205.7,4398487.3,4420855.2,4435099.2,4452849.6,4466290.7,4485862.4,4502493.6,4527957.0,4541795.4,4555925.2,4578763.6,4597987.4,4620552.0,4637326.6,4661875.4,4677422.4,4694944.5,4707192.2,4723941.5,4741254.5,4760602.3,4771701.1,4786033.2,4807522.6,4828820.8,4852015.6,4875591.3,4910725.2,4930692.3,4962976.3,4994224.4,5023480.8,5062987.0,5110432.9,5182870.9,5221690.8,5257702.9,5288958.2,5350028.1,5425905.2,5498417.1,5579623.3,5722882.1,5930817.3],"abs_move_pct":[0.2576,0.3057,0.4296,0.4072,0.4613,0.5598,0.5688,0.6156,0.6419,0.6451,0.6337,0.6974,0.8444,0.8662,0.8927,0.9679,0.9512,0.9699,1.1235,1.1754,1.1463,1.1668,1.1258,1.0909,1.0862,1.065,1.1082,1.0589,1.0587,1.0928,1.0368,1.1304,1.1804,1.2212,1.2098,1.2884,1.277,1.2936,1.2919,1.3546,1.3758,1.4046,1.4272,1.4445,1.4688,1.4562,1.4683,1.5218,1.4684,1.4795,1.4192,1.4098,1.3573,1.3596,1.3778,1.3732,1.3805,1.4055,1.3819,1.3537,1.3325,1.3364,1.3296,1.2791,1.2759,1.2597,1.2949,1.3102,1.3249,1.3254,1.307,1.2741,1.2671,1.2788,1.298,1.309,1.342,1.352,1.3722,1.3725,1.3259,1.3403,1.3436,1.363,1.34,1.3357,1.3498,1.3383,1.3346,1.3157,1.2832,1.3244,1.3284,1.3064,1.3234,1.3051,1.298,1.3194,1.2725,1.2651,1.2549,1.3073,1.3251,1.3055,1.3021,1.2711,1.2688,1.2711,1.3027,1.2958,1.2711,1.2694,1.3006,1.3026,1.2936,1.3164,1.2929,1.3058,1.2899,1.3199,1.2894,1.2724,1.2963,1.2895,1.2712,1.2759,1.2632,1.2379,1.2505,1.2436,1.2661,1.2742,1.2681,1.2478,1.2426,1.2562,1.2637,1.2662,1.2584,1.2603,1.2694,1.2726,1.2592,1.2693,1.2407,1.2525,1.2377,1.2477,1.2506,1.2462,1.2924,1.303,1.3134,1.3085,1.3072,1.3175,1.3468,1.3407,1.3338,1.3694,1.3638,1.3368,1.3615,1.3533,1.3782,1.3752,1.3628,1.3687,1.3971,1.4209,1.4453,1.4483,1.4288,1.4389,1.4164,1.4322,1.4542,1.4554,1.477,1.4862,1.4335,1.447,1.4529,1.4557,1.4504,1.4685,1.4879,1.4844,1.4886,1.504,1.5093,1.4991,1.5074,1.5134,1.497,1.4738,1.4774,1.4793,1.4718,1.4682,1.4846,1.4822,1.4834,1.5127,1.519,1.4984,1.5066,1.5176,1.5066,1.5085,1.4841,1.4927,1.5136,1.503,1.4934,1.5068,1.4946,1.5112,1.5041,1.5341,1.5525,1.5598,1.5756,1.6065,1.5854,1.5909,1.6069,1.6044,1.5779,1.5922,1.5916,1.6164,1.6417,1.6624,1.6744,1.6848,1.6763,1.6681,1.6658,1.6461,1.6655,1.6531,1.6655,1.6795,1.6734,1.6914,1.6542,1.6777,1.6737,1.6611,1.6557,1.6399,1.6607,1.6756,1.6717,1.657,1.6784,1.7304,1.7331,1.745,1.7654,1.7622,1.7779,1.7581,1.777,1.7644,1.7596,1.7526,1.755,1.7534,1.7402,1.757,1.7498,1.7383,1.7566,1.7545,1.7532,1.7329,1.7212,1.7476,1.7705,1.7623,1.7658,1.7897,1.7979,1.8151,1.7925,1.8223,1.8171,1.7976,1.8252,1.83,1.8419,1.8395,1.8178,1.8485,1.86,1.8604,1.8622,1.8608,1.9234,1.9176,1.9526,1.9391,1.9426,1.9514,1.9404,1.9212,1.9257,1.9307,1.921,1.9185,1.9352,1.9427,1.9398,1.9383,1.9496,1.9593,1.9521,1.9585,1.9514,1.9428,1.9438,1.9328,1.9222,1.9661,1.9792,1.9601,1.9597,1.9261,1.9558,1.9241,1.8998,1.9308,1.9227,1.9407,1.9151,1.905,1.8955,1.9059,1.9484,1.9569,1.9637,1.9161,1.9358,1.9517,1.9973,2.023,2.0139,2.034,2.0433,2.0533,2.0508,2.0363,2.0362,2.0524,2.0232,2.0251,2.0037,2.0106,2.0081,2.013,2.0129,1.9863,1.9838,1.9882,1.9612,1.9744,1.9391,1.9609,1.9602,1.9349,1.9181,1.9019,1.905,1.9051,1.9137,1.9245,1.9569,1.9511,1.9181,1.8902,1.8885,1.8685,1.8703,1.8462,1.8327,1.8304,1.8977,1.8637],"open5_vol":270405.9,"days":14,"atr14":0.4463714285714283,"adv14":7136812,"avg_range_pct14":3.047,"prev_close":13.9,"prev_high":14.2,"prev_low":13.84,"high_20d":15.6,"ref_5d_high":15.19,"ref_5d_low":13.84,"ref_5d_avg_high":14.763,"ref_5d_avg_low":14.2745,"ref_5d_avg_range":0.4885,"sr14":{"levels":[{"lo":14.15,"hi":14.2,"mid":14.175,"touches":2,"last_touch_days_ago":0},{"lo":14.33,"hi":14.42,"mid":14.375,"touches":2,"last_touch_days_ago":1},{"lo":14.48,"hi":14.55,"mid":14.515,"touches":2,"last_touch_days_ago":9},{"lo":14.789,"hi":14.79,"mid":14.7895,"touches":2,"last_touch_days_ago":8},{"lo":14.925,"hi":15.01,"mid":14.9803,"touches":6,"last_touch_days_ago":2},{"lo":15.14,"hi":15.2,"mid":15.1714,"touches":7,"last_touch_days_ago":3},{"lo":15.27,"hi":15.345,"mid":15.3075,"touches":2,"last_touch_days_ago":11},{"lo":15.495,"hi":15.6,"mid":15.5383,"touches":3,"last_touch_days_ago":5}],"high":15.6,"low":13.84,"atr":0.4464,"sessions":14,"tol":0.1116}}