{"symbol":"RDW","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[419111.6,337845.5,174470.4,169394.4,172247.9,163798.4,152547.3,172588.2,143192.0,129860.7,96200.6,118099.6,119412.1,160876.5,146535.0,124952.0,150058.7,147482.7,145044.2,136007.7,116879.5,108007.5,118979.7,79131.9,88693.1,132062.2,88734.1,84084.6,83265.8,92753.4,123509.5,113481.4,110070.1,98113.6,146389.8,103107.6,144582.8,129062.4,87048.1,129615.3,151587.5,98998.4,111134.4,86639.9,119173.9,91895.0,138404.1,147729.2,119865.1,147444.5,104028.9,119021.1,113501.3,91270.1,94929.8,78585.5,97668.2,118217.5,92206.0,81264.5,95807.4,79595.4,70087.9,68954.9,72079.9,64422.1,103055.9,94989.5,84513.9,85786.2,81189.1,78239.4,84888.9,60237.5,64475.9,67634.0,68606.1,58498.7,55384.3,95867.8,79042.2,80189.1,53958.8,55544.7,55213.0,70349.6,78471.2,71234.4,95777.1,79115.7,82581.7,83117.1,81136.4,70328.7,84423.8,66769.6,56940.6,51480.4,46444.2,45447.9,47193.1,46586.6,53751.0,56890.6,43103.3,53729.3,56154.4,36347.1,39234.5,31889.4,41495.0,51217.5,52732.2,41876.2,66387.1,46805.6,80879.6,93838.1,49196.7,62302.0,58537.4,57305.3,49597.7,57464.6,46296.0,55347.1,63008.0,66433.3,58324.4,52697.8,49296.6,51479.8,43585.4,32454.2,36813.2,41443.1,37143.0,34645.9,59369.0,38811.6,36128.3,61332.9,42309.3,30429.8,29209.5,28755.4,33437.9,29303.9,30990.9,63731.1,55867.1,48048.9,36212.4,36832.4,32812.6,34164.9,39558.7,33278.7,33771.9,35503.4,35735.4,27099.1,29104.7,21153.6,34759.6,34092.6,33118.4,34220.1,34505.0,30270.8,41129.8,23095.6,27148.4,34012.7,31815.1,27320.9,29127.9,30021.9,26824.3,49270.1,80816.6,36480.7,36987.2,29735.1,37705.3,31392.8,28714.4,38538.7,41322.9,21763.1,58356.4,32188.3,37503.0,26174.6,25890.6,25438.6,33493.4,37064.5,46415.0,21354.6,28203.3,26752.9,31650.9,28522.2,27088.6,19056.4,30572.9,28205.1,28332.7,19643.9,32554.9,27931.0,26082.3,29063.7,21097.6,22096.0,35718.1,20209.1,24213.9,26429.7,23635.3,23883.1,21589.4,21533.4,25694.6,26974.6,22976.2,21467.1,18829.3,34647.6,21038.7,20699.8,17388.0,18693.2,28998.1,19394.2,28763.6,14561.0,26732.6,16157.4,29567.8,25077.4,25320.8,22828.2,22593.2,22385.3,16869.1,29199.5,24698.4,26729.1,31902.3,38535.6,19084.8,31706.4,28166.9,27652.6,33406.2,38326.5,36961.5,34535.4,33410.5,70030.1,42810.1,27666.2,49404.3,39915.6,32653.6,29929.6,27123.7,35392.4,32154.2,34121.9,30974.6,35943.0,23882.2,32643.3,34985.1,48404.4,30020.6,26737.6,33033.4,20482.1,44015.2,56510.9,47016.5,29638.2,31511.9,32594.3,46091.6,57854.6,39239.1,24941.9,28771.4,29976.9,28045.4,26038.1,33817.4,27426.8,25365.7,27024.9,25059.8,43881.9,30203.9,35939.2,28147.9,33307.3,39162.9,31332.9,33709.9,69084.1,39191.8,50513.9,31840.7,21806.4,24044.3,24688.7,44539.9,28327.9,37467.8,35611.9,41310.4,40493.7,27547.9,30233.4,45341.4,38116.0,30304.4,25866.4,31135.9,34102.9,60168.6,52553.4,33713.9,41947.7,39001.4,60487.1,52269.5,35584.9,26135.4,42697.8,45888.3,42808.7,38280.2,32718.4,35337.2,41262.9,46613.1,45905.6,37809.4,39779.9,36029.4,37176.3,36038.6,39582.7,30187.1,40004.6,29319.6,34559.6,45015.6,43553.6,72515.9,51296.9,69107.6,51291.2,37199.8,48161.0,67627.5,44412.4,39778.6,33889.9,37411.8,37076.5,35870.1,50683.2,42104.7,62420.9,45420.7,49110.9,48823.5,67729.7,95305.8,68649.7,43395.1,49116.6,76034.2,100821.1,108305.9,141977.8,156234.2,352099.8],"cum_vol":[419111.6,756957.1,931427.5,1100821.9,1273069.8,1436868.1,1589415.4,1762003.6,1905195.6,2035056.4,2131257.0,2249356.6,2368768.6,2529645.1,2676180.1,2801132.1,2951190.9,3098673.6,3243717.8,3379725.5,3496605.0,3604612.5,3723592.2,3802724.1,3891417.2,4023479.4,4112213.6,4196298.1,4279563.9,4372317.3,4495826.8,4609308.2,4719378.4,4817491.9,4963881.7,5066989.4,5211572.1,5340634.6,5427682.6,5557297.9,5708885.4,5807883.9,5919018.3,6005658.1,6124832.1,6216727.1,6355131.1,6502860.4,6622725.5,6770170.0,6874198.9,6993219.9,7106721.2,7197991.4,7292921.1,7371506.6,7469174.9,7587392.4,7679598.4,7760862.9,7856670.2,7936265.6,8006353.5,8075308.4,8147388.3,8211810.4,8314866.2,8409855.7,8494369.6,8580155.9,8661345.0,8739584.4,8824473.2,8884710.7,8949186.6,9016820.6,9085426.8,9143925.5,9199309.8,9295177.6,9374219.8,9454408.9,9508367.6,9563912.4,9619125.4,9689475.0,9767946.2,9839180.6,9934957.6,10014073.4,10096655.1,10179772.2,10260908.6,10331237.4,10415661.1,10482430.8,10539371.4,10590851.8,10637296.0,10682743.9,10729937.0,10776523.6,10830274.6,10887165.1,10930268.4,10983997.7,11040152.1,11076499.1,11115733.6,11147623.0,11189118.0,11240335.5,11293067.7,11334943.9,11401331.0,11448136.6,11529016.3,11622854.4,11672051.1,11734353.1,11792890.5,11850195.8,11899793.5,11957258.1,12003554.1,12058901.2,12121909.2,12188342.5,12246666.9,12299364.6,12348661.2,12400141.0,12443726.4,12476180.6,12512993.8,12554436.9,12591579.9,12626225.9,12685594.9,12724406.4,12760534.7,12821867.6,12864176.9,12894606.7,12923816.2,12952571.6,12986009.5,13015313.4,13046304.4,13110035.4,13165902.6,13213951.4,13250163.8,13286996.2,13319808.8,13353973.6,13393532.4,13426811.1,13460583.0,13496086.4,13531821.8,13558920.9,13588025.6,13609179.3,13643938.9,13678031.4,13711149.8,13745369.9,13779874.9,13810145.7,13851275.5,13874371.1,13901519.5,13935532.2,13967347.4,13994668.3,14023796.2,14053818.1,14080642.4,14129912.5,14210729.1,14247209.9,14284197.1,14313932.2,14351637.5,14383030.3,14411744.7,14450283.4,14491606.4,14513369.4,14571725.8,14603914.1,14641417.1,14667591.6,14693482.2,14718920.9,14752414.2,14789478.7,14835893.7,14857248.3,14885451.6,14912204.5,14943855.4,14972377.6,14999466.3,15018522.6,15049095.6,15077300.7,15105633.4,15125277.3,15157832.2,15185763.2,15211845.5,15240909.2,15262006.9,15284102.9,15319820.9,15340030.1,15364244.0,15390673.7,15414309.0,15438192.1,15459781.4,15481314.9,15507009.5,15533984.1,15556960.4,15578427.4,15597256.7,15631904.4,15652943.1,15673642.9,15691030.9,15709724.1,15738722.2,15758116.4,15786880.0,15801441.0,15828173.6,15844331.0,15873898.8,15898976.2,15924297.0,15947125.2,15969718.4,15992103.7,16008972.9,16038172.4,16062870.7,16089599.8,16121502.1,16160037.7,16179122.5,16210828.9,16238995.9,16266648.5,16300054.7,16338381.2,16375342.7,16409878.1,16443288.6,16513318.8,16556128.9,16583795.1,16633199.4,16673115.1,16705768.7,16735698.4,16762822.1,16798214.4,16830368.6,16864490.6,16895465.1,16931408.1,16955290.4,16987933.6,17022918.8,17071323.2,17101343.8,17128081.4,17161114.8,17181596.9,17225612.1,17282123.1,17329139.6,17358777.8,17390289.7,17422884.0,17468975.6,17526830.1,17566069.2,17591011.1,17619782.5,17649759.4,17677804.7,17703842.8,17737660.2,17765087.0,17790452.7,17817477.6,17842537.4,17886419.3,17916623.1,17952562.4,17980710.3,18014017.6,18053180.4,18084513.3,18118223.1,18187307.2,18226499.0,18277012.9,18308853.6,18330660.0,18354704.3,18379393.0,18423932.9,18452260.9,18489728.6,18525340.6,18566650.9,18607144.6,18634692.6,18664926.0,18710267.4,18748383.4,18778687.8,18804554.2,18835690.1,18869793.1,18929961.7,18982515.1,19016229.0,19058176.7,19097178.1,19157665.2,19209934.7,19245519.6,19271655.0,19314352.8,19360241.1,19403049.8,19441330.0,19474048.4,19509385.6,19550648.6,19597261.7,19643167.4,19680976.8,19720756.6,19756786.0,19793962.3,19830000.9,19869583.6,19899770.7,19939775.4,19969095.0,20003654.6,20048670.1,20092223.8,20164739.7,20216036.6,20285144.2,20336435.4,20373635.2,20421796.2,20489423.7,20533836.1,20573614.7,20607504.6,20644916.4,20681992.9,20717862.9,20768546.1,20810650.9,20873071.8,20918492.5,20967603.4,21016426.9,21084156.6,21179462.4,21248112.1,21291507.2,21340623.8,21416658.0,21517479.1,21625785.0,21767762.8,21923997.0,22276096.8],"abs_move_pct":[1.0882,1.5393,1.7704,1.8702,1.9427,1.9534,2.0745,2.443,2.4415,2.3563,2.2453,2.4406,2.5417,2.4299,2.5575,2.2555,2.5516,2.6687,2.3786,2.5694,2.5446,2.9276,3.015,2.9505,3.0169,2.7714,2.4984,2.4457,2.4478,2.5442,2.5895,2.4821,2.4558,2.5903,2.6378,2.7704,3.0922,3.0625,3.1373,3.1821,3.2652,3.3604,3.3666,3.4571,3.2778,3.3308,3.6733,3.9561,4.1224,4.0556,4.1863,4.2856,4.373,4.3265,4.2864,4.113,4.3041,4.3702,4.1849,4.2774,4.1292,4.1302,4.053,4.0129,3.9891,3.9501,3.7918,3.6436,3.6466,3.6748,3.5755,3.5091,3.5116,3.7369,3.7028,3.7933,3.7289,3.8105,3.8676,3.9257,3.9599,3.8782,3.9665,4.2294,4.2014,4.3264,4.5399,4.6007,4.6876,4.9153,4.7668,4.8396,4.8597,4.8857,4.8568,4.704,4.6683,4.6924,4.6683,4.5721,4.6854,4.6422,4.7237,4.5847,4.6495,4.6908,4.6888,4.7738,4.7401,4.7802,4.7911,5.0342,4.9825,4.9363,5.0513,5.0476,5.291,5.3242,5.2524,5.0439,5.1448,5.3176,5.2989,5.4291,5.3023,5.3008,5.3963,5.389,5.3642,5.4648,5.4308,5.4216,5.4514,5.4262,5.4331,5.4079,5.401,5.3904,5.4678,5.5569,5.5651,5.2933,5.2265,5.3003,5.3641,5.3753,5.4607,5.5007,5.4846,5.3108,5.3904,5.3349,5.2898,5.3702,5.3853,5.4331,5.3419,5.2954,5.2423,5.3133,5.3737,5.4219,5.3838,5.369,5.3286,5.2624,5.2645,5.312,5.3765,5.3495,5.3537,5.2941,5.3466,5.4612,5.4603,5.3891,5.4303,5.4657,5.3318,5.4207,5.3534,5.3538,5.3197,5.1433,5.1704,5.2328,5.3012,5.203,5.297,5.2998,5.3706,5.3709,5.3633,5.3,5.3393,5.4393,5.4666,5.4787,5.5038,5.4253,5.3918,5.444,5.4403,5.4641,5.4036,5.4177,5.5115,5.5132,5.3961,5.3413,5.2033,5.2188,5.1572,5.1995,5.2235,5.176,5.1654,5.1475,5.1035,5.1767,5.291,5.2262,5.2589,5.3242,5.3096,5.229,5.1887,5.236,5.2846,5.3639,5.3201,5.4559,5.4686,5.4561,5.5025,5.4902,5.4186,5.3693,5.4622,5.4692,5.5415,5.6161,5.4867,5.4616,5.422,5.4563,5.5128,5.5695,5.5449,5.4718,5.4981,5.5351,5.6173,5.5841,5.682,5.6545,5.8063,5.7818,5.7342,5.7391,5.7575,5.8102,5.7127,5.7155,5.5867,5.5163,5.492,5.4423,5.4443,5.5211,5.4832,5.4999,5.6592,5.7083,5.6968,5.8581,5.9355,5.9512,5.893,5.8691,5.754,5.8389,5.8314,5.9734,6.0221,6.0423,6.1619,6.2312,6.2427,6.3086,6.1754,6.3061,6.3224,6.4468,6.3832,6.3348,6.2799,6.29,6.2684,6.2994,6.2678,6.2439,6.1461,6.127,6.2047,6.2427,6.2428,6.2481,6.2438,6.2437,6.3157,6.3541,6.2493,6.239,6.2718,6.3171,6.3986,6.4204,6.4641,6.4037,6.2954,6.3967,6.3876,6.4053,6.263,6.2153,6.2604,6.321,6.2742,6.2677,5.9841,6.079,6.0127,6.1103,6.2796,6.2944,6.2193,6.1812,6.231,6.2363,6.1387,6.1726,6.1376,6.1309,6.224,6.2132,6.2519,6.2814,6.3053,6.4066,6.4004,6.461,6.5341,6.5543,6.449,6.4711,6.538,6.6041,6.622,6.4757,6.5676,6.6377,6.6044,6.6129,6.6294,6.763,6.6903,6.7694,6.7454,6.706,6.7128,6.629,6.5632,6.5357,6.4595,6.4242,6.4333,6.4745,6.4498,6.3925,6.3164,6.3277,6.3736,6.4171,6.3452,6.0627,6.0971,6.0689,6.0991,6.268],"open5_vol":1273069.8,"days":14,"atr14":1.1630642857142857,"adv14":24010033,"avg_range_pct14":12.298,"prev_close":11.71,"prev_high":12.455,"prev_low":10.59,"high_20d":12.455,"ref_5d_high":12.455,"ref_5d_low":9.6692,"ref_5d_avg_high":11.572,"ref_5d_avg_low":10.1798,"ref_5d_avg_range":1.3922,"sr14":{"levels":[{"lo":6.9,"hi":7.17,"mid":7.035,"touches":2,"last_touch_days_ago":12},{"lo":7.34,"hi":7.5579,"mid":7.4526,"touches":3,"last_touch_days_ago":10},{"lo":7.965,"hi":8.09,"mid":8.0275,"touches":2,"last_touch_days_ago":11},{"lo":9.05,"hi":9.155,"mid":9.1025,"touches":2,"last_touch_days_ago":9},{"lo":9.64,"hi":9.91,"mid":9.7397,"touches":3,"last_touch_days_ago":2},{"lo":9.98,"hi":10.15,"mid":10.0425,"touches":4,"last_touch_days_ago":3},{"lo":10.51,"hi":10.77,"mid":10.5916,"touches":5,"last_touch_days_ago":0},{"lo":10.88,"hi":11.08,"mid":11.01,"touches":3,"last_touch_days_ago":2},{"lo":11.375,"hi":11.425,"mid":11.4,"touches":2,"last_touch_days_ago":1}],"high":12.455,"low":6.9,"atr":1.1631,"sessions":14,"tol":0.2908}}