{"symbol":"RCAT","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[324368.1,165137.6,168365.9,146290.6,100238.8,143328.0,128273.5,114688.9,82265.6,95444.1,83124.4,75588.6,98354.4,85777.8,72837.6,103582.4,79824.1,102357.0,79632.1,86885.4,76614.4,65335.4,65111.8,58320.8,69955.4,69797.9,65195.6,38606.1,73620.9,60316.9,82491.2,70705.9,63952.1,59603.9,54805.2,69387.7,62694.3,45104.5,62070.4,56342.1,62837.5,50447.3,42412.4,42709.9,44006.1,42273.8,47372.8,38035.1,44091.6,39310.0,53244.0,49319.0,43131.7,44739.8,38869.9,47385.0,33505.8,39816.7,35492.1,40527.2,45121.6,50571.3,43835.9,25522.4,32642.1,38726.5,38335.3,35189.6,34978.2,48034.1,41168.1,34145.1,53735.9,46149.4,29103.8,31574.4,29855.1,23163.0,28984.1,26256.6,33050.9,38043.5,39430.6,33880.6,33158.3,37378.1,31645.2,43254.8,40234.9,37974.1,39302.9,30914.3,32040.4,23974.1,26313.1,30378.4,22486.7,26020.7,24217.4,22095.6,24555.6,22914.7,20601.2,19590.2,19235.1,21211.4,21877.3,19299.4,22478.1,34300.9,27757.7,24168.2,19621.4,20390.2,22302.1,24647.5,33489.4,26031.2,26636.6,18060.4,26771.4,24236.1,18564.3,40488.9,19432.6,25435.2,20045.7,23629.6,18673.5,18420.4,23236.8,20998.8,21524.6,17992.4,22554.6,25649.3,25551.7,43408.4,24354.6,19496.3,20359.2,30985.1,23918.1,18791.6,14336.9,27576.4,18775.4,23600.1,26204.6,24049.6,24740.4,19455.2,30738.8,21100.4,14432.9,15057.8,17373.3,15391.0,15945.4,11730.1,15889.4,26109.7,16096.7,34030.4,17544.5,19189.2,21151.7,17872.7,24919.1,44594.1,41341.0,28207.3,31935.4,31096.4,22351.0,39638.9,26319.7,23549.4,19781.8,33373.2,50675.9,27523.9,31738.4,38069.7,28102.5,22557.3,19863.9,20099.4,19729.4,27080.6,28712.9,25916.7,24587.8,23821.7,27419.3,27267.9,24039.9,22157.8,27484.2,21597.9,27755.8,16635.6,24932.1,16001.5,18203.6,23727.8,33015.8,15175.3,23383.9,17857.6,29002.0,14897.0,15257.9,19329.8,17014.6,25530.5,18897.2,12265.4,17339.5,13069.6,19651.1,17949.3,16417.0,17193.6,12979.3,14554.2,19265.6,14541.9,30025.7,14731.9,16593.7,16235.1,17952.4,15804.9,21559.4,17489.3,15659.0,19647.5,19388.9,31763.3,27094.6,19306.6,27035.5,31263.4,18705.9,19873.4,21529.4,15014.1,13405.4,20912.2,22080.5,18822.9,25528.9,22717.1,22676.5,29697.1,29154.4,23711.6,40058.9,24291.1,21307.1,21332.2,27278.0,18591.9,20857.0,19711.1,14361.3,16607.8,17961.5,25183.6,36851.3,23338.4,18452.5,30503.9,17300.3,18044.0,19504.0,14067.4,20987.6,19222.9,13096.1,13017.1,12725.7,15509.6,14576.9,19622.3,24957.8,23185.0,16563.9,22607.2,21887.6,14840.6,16882.9,19692.1,30284.4,17309.4,20751.5,15113.7,20109.0,21941.4,28352.9,28351.2,18968.5,20016.8,20254.4,21018.9,17577.0,16238.9,15384.9,16277.3,14722.9,22466.4,16306.0,17781.9,13569.3,17021.7,26327.2,16216.0,24487.8,19663.7,18473.2,16555.2,22978.1,20859.3,21057.1,36837.6,20456.9,17684.1,26336.1,20679.1,36608.7,24863.1,23046.1,17098.0,14590.5,17382.1,16620.9,28195.6,16530.8,19467.4,36934.3,54382.9,58291.8,23141.6,23703.9,25609.8,26971.1,21453.4,29853.8,37794.3,24749.9,21506.9,41656.2,29562.5,34608.2,42458.9,35403.0,30695.0,37155.6,20282.2,49374.1,32288.9,25807.3,20063.4,32749.5,27684.6,43509.8,29750.9,39274.6,26252.0,36251.6,31942.9,26417.1,29916.9,24033.6,33304.7,25908.1,29854.3,33049.4,25997.9,59960.9,47245.2,38964.5,43414.2,57712.6,99932.1,66314.9,79619.4,113970.7,174366.6],"cum_vol":[324368.1,489505.7,657871.6,804162.1,904400.9,1047728.9,1176002.4,1290691.4,1372956.9,1468401.1,1551525.5,1627114.1,1725468.5,1811246.3,1884083.9,1987666.3,2067490.4,2169847.4,2249479.5,2336364.9,2412979.3,2478314.6,2543426.4,2601747.2,2671702.6,2741500.6,2806696.2,2845302.3,2918923.2,2979240.1,3061731.4,3132437.2,3196389.3,3255993.2,3310798.4,3380186.1,3442880.4,3487984.9,3550055.4,3606397.5,3669235.0,3719682.3,3762094.6,3804804.6,3848810.6,3891084.4,3938457.2,3976492.3,4020583.9,4059893.9,4113137.9,4162456.9,4205588.6,4250328.4,4289198.3,4336583.3,4370089.1,4409905.8,4445397.9,4485925.1,4531046.7,4581618.0,4625453.9,4650976.3,4683618.4,4722344.9,4760680.1,4795869.8,4830848.0,4878882.1,4920050.1,4954195.3,5007931.2,5054080.6,5083184.4,5114758.8,5144613.9,5167776.9,5196761.0,5223017.6,5256068.6,5294112.1,5333542.6,5367423.2,5400581.5,5437959.6,5469604.8,5512859.6,5553094.5,5591068.6,5630371.6,5661285.9,5693326.2,5717300.4,5743613.4,5773991.9,5796478.6,5822499.3,5846716.6,5868812.3,5893367.9,5916282.6,5936883.8,5956474.0,5975709.1,5996920.5,6018797.8,6038097.2,6060575.3,6094876.2,6122633.9,6146802.1,6166423.5,6186813.7,6209115.8,6233763.3,6267252.7,6293283.9,6319920.5,6337980.9,6364752.3,6388988.4,6407552.6,6448041.5,6467474.1,6492909.4,6512955.1,6536584.6,6555258.1,6573678.5,6596915.3,6617914.1,6639438.6,6657431.0,6679985.6,6705634.9,6731186.6,6774595.0,6798949.6,6818445.9,6838805.1,6869790.2,6893708.3,6912499.9,6926836.8,6954413.1,6973188.5,6996788.6,7022993.2,7047042.8,7071783.1,7091238.4,7121977.1,7143077.6,7157510.5,7172568.3,7189941.6,7205332.6,7221278.0,7233008.1,7248897.5,7275007.2,7291103.9,7325134.4,7342678.9,7361868.1,7383019.8,7400892.5,7425811.6,7470405.7,7511746.7,7539954.0,7571889.4,7602985.7,7625336.7,7664975.6,7691295.3,7714844.7,7734626.5,7767999.7,7818675.6,7846199.6,7877938.0,7916007.7,7944110.2,7966667.5,7986531.4,8006630.8,8026360.1,8053440.7,8082153.6,8108070.4,8132658.1,8156479.9,8183899.1,8211167.1,8235206.9,8257364.7,8284848.9,8306446.9,8334202.6,8350838.3,8375770.4,8391771.9,8409975.5,8433703.3,8466719.1,8481894.4,8505278.3,8523135.9,8552137.9,8567034.9,8582292.7,8601622.5,8618637.1,8644167.6,8663064.9,8675330.2,8692669.7,8705739.4,8725390.4,8743339.7,8759756.7,8776950.3,8789929.6,8804483.8,8823749.4,8838291.3,8868317.0,8883048.9,8899642.6,8915877.7,8933830.1,8949635.0,8971194.4,8988683.7,9004342.7,9023990.2,9043379.1,9075142.4,9102236.9,9121543.6,9148579.1,9179842.4,9198548.3,9218421.7,9239951.1,9254965.1,9268370.6,9289282.8,9311363.3,9330186.2,9355715.1,9378432.2,9401108.7,9430805.9,9459960.2,9483671.9,9523730.8,9548021.9,9569329.0,9590661.2,9617939.2,9636531.1,9657388.1,9677099.2,9691460.5,9708068.3,9726029.8,9751213.4,9788064.7,9811403.1,9829855.6,9860359.5,9877659.8,9895703.8,9915207.8,9929275.2,9950262.9,9969485.7,9982581.8,9995598.9,10008324.6,10023834.3,10038411.2,10058033.5,10082991.3,10106176.3,10122740.1,10145347.4,10167234.9,10182075.5,10198958.4,10218650.4,10248934.8,10266244.1,10286995.6,10302109.4,10322218.4,10344159.7,10372512.6,10400863.9,10419832.4,10439849.1,10460103.6,10481122.5,10498699.5,10514938.4,10530323.3,10546600.6,10561323.4,10583789.8,10600095.8,10617877.6,10631446.9,10648468.6,10674795.9,10691011.9,10715499.6,10735163.4,10753636.6,10770191.8,10793169.9,10814029.1,10835086.2,10871923.9,10892380.8,10910064.9,10936400.9,10957080.0,10993688.7,11018551.9,11041598.0,11058696.0,11073286.5,11090668.6,11107289.6,11135485.1,11152015.9,11171483.3,11208417.6,11262800.4,11321092.2,11344233.8,11367937.6,11393547.4,11420518.5,11441971.9,11471825.6,11509619.9,11534369.9,11555876.7,11597532.9,11627095.4,11661703.6,11704162.6,11739565.6,11770260.6,11807416.1,11827698.4,11877072.5,11909361.4,11935168.6,11955232.0,11987981.5,12015666.1,12059175.9,12088926.8,12128201.4,12154453.4,12190705.0,12222647.9,12249065.1,12278982.0,12303015.6,12336320.3,12362228.4,12392082.7,12425132.1,12451129.9,12511090.9,12558336.1,12597300.6,12640714.8,12698427.4,12798359.5,12864674.4,12944293.9,13058264.6,13232631.2],"abs_move_pct":[0.9154,1.3553,1.2439,1.6452,1.858,2.0968,2.2875,2.3073,2.3592,2.4024,2.2859,2.3471,2.5993,2.6548,2.7295,2.6662,2.596,2.8161,2.8245,2.8373,2.6487,2.6467,2.5411,2.2944,2.132,2.0243,2.1055,2.0145,1.95,1.9119,1.8448,1.7689,1.7911,1.8514,1.7693,1.8254,1.9152,2.0734,2.1431,2.1492,2.0132,2.0232,2.1073,2.0463,1.9154,2.0227,2.1559,2.2819,2.3024,2.3407,2.3451,2.4218,2.3925,2.4469,2.3832,2.3715,2.458,2.5011,2.513,2.62,2.6912,2.7473,2.7891,2.6399,2.6183,2.571,2.618,2.593,2.5705,2.7705,2.732,2.8658,2.863,2.8863,2.8189,2.7943,2.7198,2.7055,2.7965,2.7966,2.9165,2.9382,2.8866,2.8313,2.8409,2.8943,3.071,3.0476,3.2486,3.3417,3.2367,3.3098,3.3094,3.1951,3.1663,2.83,2.8391,2.8264,2.8323,2.8561,2.8987,2.8981,2.8088,2.8694,2.8361,2.8931,2.9978,3.0242,2.9841,2.9212,2.9699,2.9114,3.0324,3.0796,3.1059,3.1111,3.2078,3.0677,3.0401,3.1317,3.0689,3.076,3.0059,2.9793,2.9177,3.0131,2.9905,2.9295,2.9292,2.8717,2.7895,2.809,2.8923,2.9288,2.98,2.9842,3.0878,3.1594,3.1895,3.1498,3.1104,3.1584,3.1449,3.2105,3.1573,3.1599,3.1501,3.1019,3.0847,3.0603,2.9866,2.9158,2.8871,2.8091,2.7616,2.8357,2.8612,2.7838,2.7592,2.792,2.769,2.7779,2.8547,2.9508,2.9123,2.8082,2.7251,2.8319,2.8989,3.0509,3.0576,3.0839,3.1163,3.0859,3.1165,2.9974,3.0472,3.0133,3.0132,3.1628,3.2414,3.2628,3.2465,3.402,3.4211,3.351,3.1815,3.1933,3.2149,3.1146,3.1542,3.1258,3.1549,3.1129,3.1691,3.1649,3.1556,3.2211,3.2113,3.2763,3.3407,3.4097,3.4063,3.367,3.3413,3.2792,3.3203,3.3083,3.4019,3.3876,3.2098,3.1059,3.1689,3.0575,3.0228,2.9997,3.0095,3.0834,3.0485,3.0621,3.2062,3.1621,3.1619,3.1851,3.1923,3.1333,3.1814,3.1415,3.1864,3.2017,3.258,3.2811,3.3277,3.3201,3.3679,3.2634,3.3518,3.3858,3.5016,3.5863,3.5926,3.7066,3.7274,3.7409,3.7637,3.7824,3.8547,3.8654,3.88,3.8466,3.9264,3.912,3.9133,3.9482,3.952,3.9537,4.0879,4.1044,4.0697,3.9811,3.95,3.9375,4.0416,3.9756,3.9485,3.966,3.9259,3.9897,4.0334,4.0481,3.889,4.0009,3.8788,3.9013,3.8444,3.8938,3.9366,4.0233,4.0048,4.0048,3.8849,3.8457,3.9186,3.9131,4.0017,3.915,3.9439,3.9713,3.9753,4.0178,4.0205,4.0466,4.1332,4.1994,4.2134,4.1262,4.1358,4.219,4.2274,4.3523,4.2547,4.1951,4.2292,4.1587,4.085,4.0744,4.0119,4.0326,4.0054,3.9759,4.0064,3.9758,3.9269,3.9781,4.0106,4.0475,4.187,4.2549,4.2793,4.3008,4.2422,4.396,4.4733,4.5002,4.3209,4.1767,4.2192,4.2547,4.3969,4.5137,4.2246,4.103,3.9785,4.0533,4.1862,4.1526,4.1004,4.0713,4.0469,3.9417,3.7012,3.9541,3.9307,3.9024,3.7318,3.7257,3.7055,3.803,3.7483,3.7551,3.7527,3.6008,3.7087,3.8679,3.7457,3.8388,3.8573,3.9116,3.8293,3.7259,3.7639,3.8041,3.7254,3.7629,3.6932,3.8309,3.753,3.8942,3.9123,3.9567,4.0308,4.0233,4.0362,3.9641,3.997,4.0337,3.9981,4.0357,4.0087,3.9629,3.7984,3.8074,3.9071,4.0096,3.9916,4.3486,4.3285,4.4295,4.4234,4.4152],"open5_vol":904400.9,"days":14,"atr14":1.2222857142857144,"adv14":14453841,"avg_range_pct14":10.839,"prev_close":13.67,"prev_high":14.59,"prev_low":13.52,"high_20d":14.65,"ref_5d_high":14.65,"ref_5d_low":11.43,"ref_5d_avg_high":13.876,"ref_5d_avg_low":12.306,"ref_5d_avg_range":1.57,"sr14":{"levels":[{"lo":7.66,"hi":7.96,"mid":7.7702,"touches":4,"last_touch_days_ago":11},{"lo":8.06,"hi":8.24,"mid":8.15,"touches":2,"last_touch_days_ago":10},{"lo":9.17,"hi":9.3675,"mid":9.2688,"touches":2,"last_touch_days_ago":9},{"lo":10.43,"hi":10.6,"mid":10.515,"touches":2,"last_touch_days_ago":7},{"lo":10.9,"hi":11.17,"mid":11.07,"touches":4,"last_touch_days_ago":6},{"lo":11.43,"hi":11.63,"mid":11.5333,"touches":3,"last_touch_days_ago":3},{"lo":12.56,"hi":12.718,"mid":12.6593,"touches":3,"last_touch_days_ago":4},{"lo":13.52,"hi":13.68,"mid":13.6,"touches":2,"last_touch_days_ago":0},{"lo":14.59,"hi":14.65,"mid":14.62,"touches":2,"last_touch_days_ago":0}],"high":14.65,"low":7.66,"atr":1.2223,"sessions":14,"tol":0.3056}}