{"symbol":"QUBT","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[296098.9,134227.4,99133.9,94682.4,68374.9,97013.9,81995.9,85848.0,67357.6,68284.8,64706.4,68293.8,60847.4,58248.3,71611.6,65667.9,63100.6,67177.5,85768.1,67563.0,75148.2,69204.5,64533.7,75190.9,73117.6,61715.6,62853.3,52436.8,46299.7,54339.3,88040.1,65083.6,62374.4,54037.0,46247.3,57403.1,58810.6,66406.4,39706.9,51992.9,57210.4,56164.9,56965.6,53801.6,51304.4,60761.5,54618.6,61806.5,44765.9,49683.7,45808.1,44408.3,55360.7,55589.6,45660.4,70891.6,43909.1,58884.1,43939.2,44093.7,88469.3,55764.4,49968.0,41454.4,35055.6,51805.7,38140.4,48753.6,48359.4,44583.1,36226.1,44842.7,47956.6,49899.9,34696.6,40514.4,41533.7,45572.0,49643.4,35665.0,31753.7,37508.0,58877.1,50891.5,34235.9,42309.4,44405.9,44159.1,86351.3,54499.9,60959.4,53715.1,52390.3,39214.6,41826.9,43685.1,44347.6,33212.9,28453.1,29041.5,39968.3,40821.7,29640.9,30903.9,34848.4,37686.6,53634.3,48192.4,33360.6,25691.9,45268.4,34088.9,35142.2,42194.5,27474.8,41498.8,38106.4,35269.6,39909.5,28787.7,51405.0,38077.3,44161.8,47128.6,37944.9,31871.1,31568.1,33146.1,35001.8,33293.1,37499.8,45500.3,29621.6,30239.4,24906.9,27444.3,27197.6,29129.0,31036.8,26994.8,29353.9,34552.2,31242.1,30616.9,20212.1,22301.6,33782.9,24455.1,22236.4,28046.4,32727.2,23191.9,24349.9,17766.1,30286.4,28605.6,21767.6,24147.6,28274.9,28056.2,21977.2,22494.0,27567.6,20775.0,24097.9,34380.6,31327.3,27994.3,23807.6,21333.1,20416.3,28510.4,41668.0,49034.6,19544.2,23247.1,24884.0,13812.1,18234.6,35910.6,33742.6,49144.6,26374.6,22122.2,25129.9,24397.9,27538.9,24838.6,15094.9,25695.7,25140.9,22436.6,31556.6,17486.1,20190.6,26952.6,19871.5,22659.4,27617.6,20983.5,24680.1,20615.6,24953.9,25221.3,16267.4,25157.0,27865.9,21390.3,27920.4,51182.1,26336.9,27436.1,27522.3,19682.6,23157.4,19584.1,34137.2,19415.1,19409.9,20747.1,23729.4,18686.0,23675.6,22237.1,24415.6,21285.4,19494.7,28403.3,25357.4,32056.1,23029.3,23224.1,24532.0,24076.4,21229.6,24026.9,30955.0,23421.8,21969.8,33510.4,46505.9,35997.6,33604.8,31048.9,14657.5,20851.6,16488.1,37852.5,18438.2,21946.5,18298.5,20777.6,18372.4,19800.6,29039.3,22870.3,26539.4,27194.4,22527.4,26271.9,23377.4,21548.7,26246.4,20814.3,25897.7,27329.7,26702.7,22717.4,23283.9,19743.9,31997.1,29222.2,25904.0,34588.5,17251.4,37197.5,40880.1,24851.3,32006.6,24225.6,33148.9,29164.5,23900.2,28361.1,23497.9,29575.1,33932.1,22268.5,49339.4,20614.9,32933.5,37918.4,40870.5,22585.0,29508.2,22757.9,25266.7,24367.4,30969.8,23366.3,46165.1,40906.3,29620.6,37020.4,38903.2,27945.4,38192.0,29985.6,32560.4,31491.5,28589.4,24102.4,29029.8,20004.4,18999.1,22807.9,24487.0,24464.8,24342.1,30369.1,31085.2,27817.0,30978.6,33005.1,36365.6,32909.7,28026.7,28711.5,33953.6,37764.0,63763.4,48778.3,53336.5,30736.6,26848.4,30598.5,33810.4,33487.9,28502.3,28616.0,50416.0,41301.5,32636.2,28655.9,30491.1,41616.2,37527.5,36973.7,35494.1,44718.9,33474.7,40434.5,35578.6,29737.8,33091.3,35728.8,31131.6,30692.1,34417.4,35761.5,53755.1,35731.0,31637.6,33723.9,40001.6,33983.6,40066.4,38704.1,34343.1,38446.1,47405.9,36073.1,32894.9,38105.6,37784.1,32277.3,32621.6,28661.1,45457.5,47887.9,139664.4,62828.1,52802.1,87046.6,105727.4,137062.9,98073.1,113347.1,142112.9,248239.4],"cum_vol":[296098.9,430326.3,529460.2,624142.6,692517.5,789531.4,871527.4,957375.4,1024733.0,1093017.8,1157724.1,1226017.9,1286865.3,1345113.6,1416725.2,1482393.1,1545493.7,1612671.2,1698439.3,1766002.3,1841150.5,1910355.0,1974888.7,2050079.6,2123197.2,2184912.9,2247766.1,2300202.9,2346502.6,2400841.9,2488882.1,2553965.7,2616340.1,2670377.1,2716624.4,2774027.5,2832838.1,2899244.4,2938951.3,2990944.2,3048154.6,3104319.6,3161285.1,3215086.8,3266391.1,3327152.6,3381771.3,3443577.8,3488343.6,3538027.4,3583835.5,3628243.8,3683604.5,3739194.1,3784854.5,3855746.1,3899655.3,3958539.4,4002478.6,4046572.3,4135041.6,4190805.9,4240773.9,4282228.3,4317283.9,4369089.6,4407230.1,4455983.6,4504343.1,4548926.2,4585152.4,4629995.1,4677951.6,4727851.6,4762548.2,4803062.6,4844596.3,4890168.3,4939811.6,4975476.6,5007230.4,5044738.4,5103615.4,5154506.9,5188742.9,5231052.3,5275458.2,5319617.4,5405968.6,5460468.6,5521428.0,5575143.1,5627533.4,5666748.0,5708574.9,5752260.1,5796607.6,5829820.6,5858273.7,5887315.2,5927283.5,5968105.2,5997746.1,6028649.9,6063498.3,6101184.9,6154819.2,6203011.6,6236372.2,6262064.1,6307332.6,6341421.4,6376563.6,6418758.1,6446232.9,6487731.7,6525838.1,6561107.6,6601017.1,6629804.9,6681209.9,6719287.1,6763448.9,6810577.5,6848522.4,6880393.5,6911961.6,6945107.7,6980109.5,7013402.6,7050902.4,7096402.6,7126024.2,7156263.6,7181170.6,7208614.9,7235812.4,7264941.4,7295978.2,7322973.0,7352326.9,7386879.1,7418121.2,7448738.1,7468950.3,7491251.9,7525034.7,7549489.8,7571726.1,7599772.6,7632499.8,7655691.7,7680041.6,7697807.6,7728094.1,7756699.7,7778467.3,7802614.9,7830889.8,7858946.0,7880923.2,7903417.2,7930984.8,7951759.8,7975857.7,8010238.4,8041565.6,8069559.9,8093367.5,8114700.6,8135116.9,8163627.2,8205295.2,8254329.9,8273874.1,8297121.2,8322005.2,8335817.4,8354051.9,8389962.6,8423705.2,8472849.9,8499224.5,8521346.7,8546476.6,8570874.4,8598413.3,8623251.9,8638346.7,8664042.4,8689183.3,8711619.9,8743176.6,8760662.6,8780853.2,8807805.8,8827677.3,8850336.6,8877954.2,8898937.7,8923617.8,8944233.4,8969187.4,8994408.6,9010676.1,9035833.1,9063699.0,9085089.3,9113009.6,9164191.8,9190528.6,9217964.8,9245487.1,9265169.7,9288327.1,9307911.1,9342048.4,9361463.5,9380873.4,9401620.4,9425349.8,9444035.8,9467711.4,9489948.6,9514364.2,9535649.6,9555144.4,9583547.6,9608905.0,9640961.1,9663990.4,9687214.4,9711746.4,9735822.9,9757052.4,9781079.3,9812034.3,9835456.1,9857425.9,9890936.3,9937442.2,9973439.8,10007044.6,10038093.5,10052751.0,10073602.6,10090090.7,10127943.2,10146381.4,10168327.9,10186626.4,10207404.0,10225776.4,10245577.0,10274616.3,10297486.6,10324025.9,10351220.3,10373747.7,10400019.6,10423397.0,10444945.7,10471192.1,10492006.4,10517904.1,10545233.9,10571936.6,10594653.9,10617937.8,10637681.7,10669678.8,10698901.0,10724805.0,10759393.5,10776644.9,10813842.4,10854722.6,10879573.9,10911580.4,10935806.0,10968954.9,10998119.4,11022019.6,11050380.6,11073878.6,11103453.6,11137385.8,11159654.3,11208993.6,11229608.6,11262542.1,11300460.4,11341330.9,11363915.9,11393424.1,11416182.0,11441448.7,11465816.1,11496785.9,11520152.2,11566317.3,11607223.6,11636844.1,11673864.5,11712767.7,11740713.1,11778905.1,11808890.7,11841451.1,11872942.6,11901532.0,11925634.4,11954664.1,11974668.6,11993667.6,12016475.6,12040962.6,12065427.4,12089769.4,12120138.5,12151223.7,12179040.7,12210019.4,12243024.4,12279390.0,12312299.7,12340326.4,12369037.9,12402991.6,12440755.6,12504519.0,12553297.3,12606633.8,12637370.4,12664218.7,12694817.2,12728627.6,12762115.5,12790617.8,12819233.8,12869649.8,12910951.3,12943587.5,12972243.4,13002734.5,13044350.7,13081878.2,13118851.9,13154346.1,13199064.9,13232539.6,13272974.1,13308552.7,13338290.5,13371381.8,13407110.6,13438242.1,13468934.2,13503351.6,13539113.1,13592868.3,13628599.3,13660236.9,13693960.8,13733962.4,13767946.1,13808012.5,13846716.6,13881059.8,13919505.9,13966911.8,14002984.9,14035879.9,14073985.5,14111769.6,14144046.9,14176668.5,14205329.6,14250787.1,14298675.0,14438339.4,14501167.4,14553969.5,14641016.1,14746743.6,14883806.5,14981879.6,15095226.8,15237339.6,15485579.0],"abs_move_pct":[0.6001,0.8206,1.092,1.0595,1.0355,1.3367,1.2372,1.3333,1.3539,1.3618,1.3139,1.3596,1.3849,1.3349,1.521,1.4661,1.311,1.3726,1.2874,1.3223,1.4516,1.6251,1.6195,1.4931,1.5777,1.4717,1.5217,1.5182,1.4595,1.3146,1.2243,1.3104,1.3362,1.3977,1.4435,1.4663,1.3637,1.4874,1.4036,1.4049,1.4359,1.6552,1.6305,1.6873,1.7825,1.8636,1.8752,1.9369,1.9837,1.9532,1.9894,2.0251,2.225,2.2553,2.2446,2.1353,2.1666,2.2158,2.2326,2.2979,2.4204,2.4058,2.3612,2.1957,2.1788,2.1101,2.0263,2.0117,2.0013,1.9651,1.9971,1.895,1.9007,1.7467,1.8093,1.8169,1.7661,1.7775,1.7221,1.7282,1.7603,1.8357,2.0342,1.9434,1.9415,1.8609,1.9313,1.9852,2.0377,2.0771,2.002,2.0476,2.1692,2.0955,2.1642,1.9936,2.0105,2.0903,2.0866,2.138,2.0878,2.0635,2.0339,2.114,2.0679,2.1234,2.2539,2.2032,2.1514,2.2186,2.27,2.3405,2.4528,2.4083,2.4101,2.5577,2.6536,2.6194,2.5534,2.5377,2.647,2.7115,2.6339,2.688,2.6595,2.6246,2.7559,2.653,2.6562,2.6478,2.6036,2.646,2.6006,2.6585,2.6635,2.7171,2.7394,2.7212,2.7179,2.7287,2.7785,2.7547,2.6686,2.6417,2.6485,2.5967,2.584,2.6019,2.6061,2.6268,2.5342,2.5853,2.5226,2.5087,2.4959,2.5106,2.526,2.4449,2.3599,2.4162,2.3847,2.4658,2.4892,2.5909,2.6269,2.5073,2.4797,2.4888,2.4819,2.5001,2.5306,2.5412,2.4917,2.4782,2.4845,2.416,2.4337,2.4483,2.3715,2.3766,2.2673,2.3138,2.2378,2.1922,2.1493,2.1622,2.241,2.2428,2.2509,2.3266,2.356,2.4369,2.4597,2.3243,2.3772,2.386,2.4045,2.4874,2.5225,2.5461,2.4229,2.4371,2.4934,2.5537,2.533,2.5569,2.5104,2.4688,2.4596,2.408,2.4567,2.4584,2.5007,2.4888,2.4838,2.4508,2.4112,2.4405,2.4816,2.456,2.4595,2.5038,2.5319,2.4998,2.4646,2.4611,2.4567,2.4599,2.4707,2.5056,2.5567,2.6018,2.5693,2.5078,2.5371,2.5439,2.5243,2.5736,2.5687,2.6251,2.7802,2.7197,2.5808,2.5321,2.5116,2.514,2.5628,2.56,2.5808,2.549,2.5506,2.5978,2.5497,2.4705,2.524,2.596,2.5792,2.6135,2.5806,2.5857,2.6178,2.6793,2.6568,2.6629,2.6834,2.6319,2.598,2.6652,2.6564,2.6072,2.6157,2.6806,2.7533,2.7107,2.6985,2.6302,2.6253,2.5931,2.6045,2.6738,2.6468,2.6571,2.7516,2.783,2.7038,2.6535,2.7084,2.6711,2.6597,2.7248,2.7662,2.8125,2.8145,2.8187,2.8481,2.8151,2.7746,2.7737,2.7208,2.7646,2.8507,2.8582,2.8448,2.7699,2.8805,2.8484,2.8759,2.8935,2.8848,2.9825,2.8643,2.89,2.9636,2.954,2.9708,2.9546,3.0068,2.9816,2.9941,2.9424,2.8138,2.7583,2.786,2.7981,2.8876,2.8652,2.9666,2.9736,2.8203,2.7341,2.6856,2.6902,2.5884,2.5484,2.5669,2.5471,2.645,2.6799,2.7167,2.7598,2.8422,2.8857,2.8287,2.8609,2.8816,2.817,2.7717,2.8236,2.8153,2.9573,2.9495,2.9678,2.9625,3.0088,3.037,3.0475,3.0536,3.1162,3.1547,3.0623,3.0842,3.1446,3.1407,3.1813,3.1187,3.1523,3.2739,3.1963,3.2179,3.155,3.0789,3.0025,3.0064,3.0234,3.0649,3.0224,3.0966,3.1368,3.1595,3.0723,3.0798,3.0248,3.0852,3.2743,3.301,3.3456,3.3022,3.384,3.4336,3.4129],"open5_vol":692517.5,"days":14,"atr14":0.8633928571428571,"adv14":16949570,"avg_range_pct14":7.578,"prev_close":12.7,"prev_high":13.195,"prev_low":12.07,"high_20d":13.3069,"ref_5d_high":13.3069,"ref_5d_low":11.37,"ref_5d_avg_high":12.7144,"ref_5d_avg_low":11.708,"ref_5d_avg_range":1.0064,"sr14":{"levels":[{"lo":10.15,"hi":10.36,"mid":10.2625,"touches":4,"last_touch_days_ago":10},{"lo":10.855,"hi":11.065,"mid":10.9333,"touches":3,"last_touch_days_ago":10},{"lo":11.37,"hi":11.57,"mid":11.47,"touches":6,"last_touch_days_ago":2},{"lo":12.07,"hi":12.26,"mid":12.159,"touches":5,"last_touch_days_ago":0},{"lo":12.34,"hi":12.54,"mid":12.4275,"touches":4,"last_touch_days_ago":2},{"lo":13.195,"hi":13.3069,"mid":13.2509,"touches":2,"last_touch_days_ago":0}],"high":13.3069,"low":10.15,"atr":0.8634,"sessions":14,"tol":0.2158}}