{"symbol":"PDYN","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[89533.4,32236.4,24275.8,24434.8,17151.6,21998.6,18566.1,21490.2,18676.4,17371.9,17703.6,14374.8,16663.7,19048.5,13812.9,11856.4,21264.9,18955.0,10619.6,12799.4,13206.9,11041.5,18314.1,8194.6,11574.4,11569.4,8762.9,8136.3,11282.4,9683.1,21234.1,12481.4,11874.3,9217.4,8324.1,7886.3,10481.4,10345.4,11154.6,14151.3,9154.5,10689.5,12979.1,8420.4,6904.9,10635.6,13159.1,10827.3,9090.4,8812.2,11038.9,9798.3,4980.9,5565.1,7289.1,6694.4,7157.5,4933.7,6698.8,5786.4,13605.6,9541.6,7259.2,4426.1,9214.9,7450.8,11117.4,8967.9,4652.3,7728.2,5428.6,3942.9,5512.5,4683.7,9124.6,7738.8,3523.4,4853.2,5603.0,5604.9,4062.1,6608.9,6770.9,8964.8,4440.1,4923.1,11271.0,8576.3,8569.5,6566.4,5884.4,12479.9,10978.2,14419.4,8210.1,5759.4,8555.4,5036.7,4830.6,5912.4,6294.7,5842.5,7525.4,5060.3,2686.0,6741.6,6599.2,7337.9,6143.4,4056.3,6459.9,3914.4,9214.4,6725.2,5072.4,4983.1,8020.8,5100.1,6681.1,3592.6,4701.0,4936.8,4501.6,3846.6,5083.4,4082.0,3384.4,4886.4,4133.6,5461.0,7629.7,3568.3,2919.8,3612.6,4332.3,5675.6,7221.4,4598.6,3574.6,4435.9,4939.2,4902.0,7262.1,2485.4,6071.6,6298.9,5013.1,4368.1,1891.2,3617.3,5483.5,2965.0,3706.2,7862.6,6270.1,3704.5,4502.9,3752.7,2864.6,5250.0,4106.1,2770.8,2193.3,5912.5,4872.4,3132.3,5418.4,3626.3,3881.8,2816.3,3560.6,2965.8,3781.6,3323.6,2543.9,2722.4,3215.4,3544.7,5502.8,2553.4,3178.4,3052.7,2786.5,2054.5,5399.8,5691.6,3038.4,3643.3,3447.6,3111.6,4789.8,4906.4,4885.2,8457.0,6855.5,3168.0,5149.6,2563.1,4422.8,3499.2,2246.2,3736.5,6905.1,4695.1,5037.1,3378.8,3889.1,3401.0,2535.4,4632.6,2762.9,4154.6,4367.6,2324.9,2018.3,3223.1,3846.1,5690.1,4062.1,2890.1,3912.4,2209.1,1895.8,4475.1,4647.8,3992.0,2349.9,1935.4,1224.9,2780.4,2500.1,1463.0,2248.2,4513.0,4311.1,3360.6,4401.1,6183.1,3797.6,2331.6,4633.9,6359.1,2707.8,2501.8,3856.9,3286.0,2658.9,3615.7,2690.8,3952.4,6988.8,11538.1,5267.8,7544.2,4440.0,6597.8,3615.4,1880.5,2188.6,3233.1,2593.4,5825.4,3202.5,2920.1,2313.2,1857.6,3520.6,3015.9,3465.9,3778.6,3262.9,2987.0,3085.9,6395.4,2936.9,3784.2,1749.1,4690.4,3593.1,4330.6,2051.6,2434.9,2052.8,3206.0,3612.8,2476.6,2436.5,5575.1,3991.0,2820.7,2048.5,2408.2,3111.2,2280.6,2597.4,2628.9,4819.1,3273.4,5427.6,5063.4,4396.0,4695.9,2588.4,2813.9,3102.0,2552.4,2544.4,3316.1,4317.9,3174.2,3557.5,5551.8,7978.1,2858.4,3880.1,5756.9,3144.1,2941.5,1656.4,2103.6,2839.7,2438.4,4655.0,5712.4,2131.4,6037.4,3371.8,4665.4,5156.8,7203.6,4290.7,5355.1,1876.6,3902.1,4609.1,7824.2,4594.1,6609.5,4959.9,5275.1,6181.6,6696.5,4530.1,5596.6,5504.3,9197.6,6383.9,5884.1,6613.8,2346.4,4102.9,3440.9,5224.7,8442.8,3465.1,6506.1,3270.5,4383.4,4009.0,5659.6,5051.7,6229.5,6338.6,4003.3,3119.0,5715.2,3601.5,4190.6,4606.0,2803.5,4598.6,8450.1,5908.3,4142.0,4854.1,7194.1,5192.1,7026.8,4945.8,7419.1,12702.5,11897.7,8580.9,8229.0,13639.2,14326.1,16876.9,20942.6,19523.8,47327.4],"cum_vol":[89533.4,121769.8,146045.6,170480.4,187632.0,209630.6,228196.7,249686.9,268363.4,285735.3,303438.9,317813.7,334477.4,353525.9,367338.8,379195.2,400460.1,419415.1,430034.8,442834.1,456041.1,467082.6,485396.6,493591.2,505165.6,516735.0,525497.9,533634.2,544916.6,554599.8,575833.9,588315.3,600189.6,609406.9,617731.1,625617.4,636098.7,646444.1,657598.6,671749.9,680904.4,691593.9,704573.1,712993.5,719898.4,730534.1,743693.1,754520.4,763610.8,772423.0,783461.9,793260.2,798241.1,803806.2,811095.3,817789.6,824947.1,829880.9,836579.6,842366.1,855971.6,865513.3,872772.5,877198.6,886413.4,893864.2,904981.6,913949.4,918601.7,926329.9,931758.5,935701.4,941213.9,945897.6,955022.3,962761.1,966284.4,971137.6,976740.6,982345.6,986407.6,993016.6,999787.4,1008752.2,1013192.3,1018115.4,1029386.4,1037962.7,1046532.2,1053098.6,1058983.0,1071462.9,1082441.1,1096860.5,1105070.6,1110829.9,1119385.4,1124422.1,1129252.7,1135165.1,1141459.8,1147302.3,1154827.7,1159888.0,1162574.0,1169315.6,1175914.8,1183252.7,1189396.1,1193452.4,1199912.3,1203826.7,1213041.1,1219766.4,1224838.8,1229821.9,1237842.7,1242942.9,1249624.0,1253216.6,1257917.6,1262854.4,1267356.1,1271202.7,1276286.1,1280368.1,1283752.6,1288638.9,1292772.5,1298233.5,1305863.2,1309431.5,1312351.3,1315963.9,1320296.1,1325971.7,1333193.1,1337791.6,1341366.3,1345802.1,1350741.4,1355643.4,1362905.5,1365390.9,1371462.4,1377761.4,1382774.4,1387142.6,1389033.8,1392651.1,1398134.6,1401099.6,1404805.8,1412668.4,1418938.6,1422643.1,1427145.9,1430898.6,1433763.3,1439013.3,1443119.4,1445890.1,1448083.4,1453995.9,1458868.3,1462000.6,1467419.0,1471045.3,1474927.1,1477743.4,1481303.9,1484269.7,1488051.3,1491374.9,1493918.9,1496641.2,1499856.6,1503401.3,1508904.1,1511457.4,1514635.8,1517688.5,1520475.0,1522529.5,1527929.3,1533620.9,1536659.3,1540302.6,1543750.2,1546861.8,1551651.6,1556557.9,1561443.1,1569900.1,1576755.6,1579923.6,1585073.2,1587636.4,1592059.1,1595558.4,1597804.6,1601541.1,1608446.2,1613141.3,1618178.4,1621557.1,1625446.3,1628847.3,1631382.6,1636015.3,1638778.1,1642932.7,1647300.4,1649625.3,1651643.6,1654866.7,1658712.9,1664403.0,1668465.1,1671355.1,1675267.6,1677476.6,1679372.4,1683847.5,1688495.3,1692487.3,1694837.1,1696772.6,1697997.5,1700777.9,1703277.9,1704740.9,1706989.1,1711502.1,1715813.2,1719173.8,1723574.9,1729757.9,1733555.5,1735887.1,1740521.0,1746880.1,1749587.9,1752089.7,1755946.6,1759232.6,1761891.6,1765507.3,1768198.1,1772150.4,1779139.2,1790677.4,1795945.1,1803489.4,1807929.4,1814527.1,1818142.6,1820023.1,1822211.7,1825444.9,1828038.3,1833863.6,1837066.1,1839986.2,1842299.4,1844157.0,1847677.6,1850693.6,1854159.4,1857938.0,1861200.9,1864187.9,1867273.8,1873669.1,1876606.1,1880390.3,1882139.4,1886829.8,1890422.9,1894753.5,1896805.1,1899239.9,1901292.7,1904498.7,1908111.5,1910588.1,1913024.6,1918599.6,1922590.6,1925411.4,1927459.9,1929868.1,1932979.3,1935259.9,1937857.4,1940486.3,1945305.4,1948578.9,1954006.4,1959069.8,1963465.8,1968161.7,1970750.1,1973564.0,1976666.0,1979218.4,1981762.8,1985078.9,1989396.7,1992570.9,1996128.4,2001680.2,2009658.4,2012516.7,2016396.9,2022153.8,2025297.9,2028239.4,2029895.9,2031999.4,2034839.1,2037277.6,2041932.6,2047645.0,2049776.4,2055813.8,2059185.6,2063850.9,2069007.7,2076211.3,2080502.0,2085857.1,2087733.7,2091635.8,2096244.9,2104069.1,2108663.1,2115272.6,2120232.6,2125507.7,2131689.3,2138385.8,2142915.9,2148512.6,2154016.9,2163214.5,2169598.4,2175482.4,2182096.2,2184442.6,2188545.4,2191986.3,2197211.0,2205653.8,2209118.9,2215625.0,2218895.5,2223278.9,2227287.9,2232947.6,2237999.3,2244228.8,2250567.4,2254570.6,2257689.6,2263404.9,2267006.4,2271197.0,2275803.0,2278606.5,2283205.1,2291655.3,2297563.6,2301705.6,2306559.6,2313753.8,2318945.9,2325972.7,2330918.5,2338337.6,2351040.1,2362937.8,2371518.7,2379747.7,2393386.9,2407713.0,2424589.9,2445532.5,2465056.3,2512383.7],"abs_move_pct":[1.2081,1.2565,1.6038,2.1607,1.9563,2.0321,2.2384,2.1469,2.1889,2.2931,2.3394,2.2501,2.1838,2.2476,2.1352,2.1494,2.3111,2.348,2.1314,2.0873,2.0929,2.3248,2.4504,2.1965,1.7547,2.2022,2.0442,2.0103,2.101,1.9897,2.0346,2.0816,2.0734,1.9888,2.0407,2.115,2.0635,2.2657,2.4514,2.5614,2.7069,2.6551,2.5779,2.5388,2.5481,2.516,2.8107,2.7732,2.8057,2.8852,2.8098,2.8233,2.8658,2.8701,2.9119,2.8061,2.8491,2.7786,2.7622,2.7025,2.6169,2.5489,2.4996,2.6198,2.7651,2.7167,2.7508,2.886,2.9531,3.0495,3.0915,3.2046,3.2133,3.2333,3.0882,3.0756,3.1323,3.1097,3.1065,3.1534,3.0656,3.1049,3.1045,3.1291,3.1241,3.0758,3.0511,3.0151,3.1545,3.2149,3.1672,3.2353,3.2556,3.3174,3.3285,3.1791,3.2123,3.2511,3.1339,3.0422,3.0574,3.1208,3.1577,3.1847,3.1729,3.1772,3.3259,3.366,3.3002,3.2075,3.2997,3.219,3.2639,3.2793,3.2262,3.1624,2.9707,2.963,3.0666,2.9558,2.9182,2.9123,2.7992,2.7678,2.8074,2.9404,2.8753,2.8999,2.8911,2.8173,2.8019,2.8544,2.9152,2.9434,2.956,2.9193,3.0878,3.0647,3.0348,3.0027,3.0532,3.1144,3.2371,3.2546,3.2206,3.107,3.1022,3.0309,3.1328,3.157,3.129,3.0738,2.9812,2.9422,2.9649,2.9264,2.9787,3.0258,3.136,3.0743,3.0625,3.11,3.0916,3.1059,3.0899,3.0635,2.9992,3.0925,3.1638,3.1911,3.1648,3.1647,3.2035,3.0563,3.0439,3.0138,2.9701,3.0289,3.0476,3.0908,3.1243,3.0693,3.0218,2.9943,2.8915,3.0709,2.9991,3.0311,3.0182,3.0899,3.168,3.2935,3.4379,3.4146,3.3139,3.3321,3.2166,3.2063,3.1697,3.0977,3.2254,3.2842,3.337,3.2399,3.2281,3.1253,3.1194,3.1607,3.1114,3.1186,3.1813,3.1603,3.1187,3.0753,3.1632,3.2369,3.2387,3.2594,3.2186,3.2801,3.3129,3.3116,3.2877,3.3353,3.2836,3.2477,3.2231,3.3323,3.3253,3.2642,3.286,3.3579,3.3389,3.3625,3.3614,3.3815,3.4727,3.5921,3.5421,3.5374,3.6011,3.6119,3.6882,3.6359,3.5251,3.5199,3.5402,3.5514,3.4821,3.5448,3.6796,3.8001,3.8633,3.8504,3.8412,3.7422,3.8055,3.8357,3.8496,3.7204,3.7702,3.7206,3.8474,3.7969,3.7567,3.7439,3.7545,3.7381,3.7557,3.752,3.7167,3.6647,3.7024,3.726,3.7478,3.7285,3.7168,3.7643,3.8539,3.8081,3.826,3.6692,3.7241,3.7752,3.8155,3.7752,3.7677,3.8296,3.8443,3.8758,3.8553,3.8372,3.7613,3.7308,3.7626,3.8235,3.8196,3.8719,3.8495,3.8305,3.9301,3.9081,3.8817,3.9354,3.8563,3.7561,3.6937,3.6703,3.608,3.5262,3.5166,3.607,3.5189,3.6028,3.6102,3.5597,3.5948,3.6364,3.6786,3.8223,3.7359,3.7933,3.8586,3.8255,3.8065,3.7137,3.7872,3.8281,3.9007,4.0744,3.9807,3.9484,3.9982,3.9439,3.9967,4.0191,3.9367,3.7107,3.7378,3.6683,3.633,3.8946,4.0008,3.8677,3.8644,3.8594,4.0153,3.8573,3.7839,3.7212,3.7214,3.6601,3.6403,3.7123,3.818,3.8746,3.8671,3.8884,3.911,3.9049,3.8003,3.8098,3.8852,3.9018,3.8647,3.9106,3.8649,3.934,3.9584,3.9152,3.9312,3.9457,3.9996,3.9858,4.0071,3.9985,3.9951,3.9646,3.9359,3.8992,3.8396,3.8623,3.9099,4.0012,4.0562,4.0509,4.0681,3.9339,3.9436,3.9181],"open5_vol":187632.0,"days":14,"atr14":0.568157142857143,"adv14":2786620,"avg_range_pct14":8.891,"prev_close":6.75,"prev_high":7.2,"prev_low":6.7393,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":5.86,"ref_5d_avg_high":7.045,"ref_5d_avg_low":6.4489,"ref_5d_avg_range":0.5961,"sr14":{"levels":[{"lo":4.18,"hi":4.3,"mid":4.25,"touches":4,"last_touch_days_ago":10},{"lo":4.3399,"hi":4.425,"mid":4.3825,"touches":2,"last_touch_days_ago":11},{"lo":4.75,"hi":4.8238,"mid":4.7869,"touches":2,"last_touch_days_ago":9},{"lo":5.475,"hi":5.58,"mid":5.5275,"touches":2,"last_touch_days_ago":7},{"lo":5.845,"hi":5.87,"mid":5.8583,"touches":3,"last_touch_days_ago":4},{"lo":6.025,"hi":6.0286,"mid":6.0268,"touches":2,"last_touch_days_ago":6},{"lo":6.2,"hi":6.335,"mid":6.2675,"touches":2,"last_touch_days_ago":4},{"lo":6.55,"hi":6.65,"mid":6.6067,"touches":3,"last_touch_days_ago":1},{"lo":6.73,"hi":6.84,"mid":6.7698,"touches":3,"last_touch_days_ago":0},{"lo":7.2,"hi":7.2,"mid":7.2,"touches":2,"last_touch_days_ago":0}],"high":7.65,"low":4.18,"atr":0.5682,"sessions":14,"tol":0.142}}