{"symbol":"ONDS","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[1702719.0,992490.4,786977.3,845299.1,720498.1,815264.9,779089.1,615201.9,614672.0,617162.6,694342.1,694007.2,530114.4,543239.6,497402.6,508695.3,541659.3,578105.8,511089.8,404907.1,427442.9,454292.7,441066.0,430380.8,468469.4,420938.6,443707.3,353955.1,332989.5,477599.6,454953.9,563749.1,499708.1,420166.5,371416.1,362515.4,410221.4,314162.2,294242.0,316352.5,343031.9,359982.6,343240.2,328194.1,275385.9,349776.7,303641.2,367549.3,343064.9,304202.3,357021.4,330801.9,263023.9,309099.1,299273.2,359272.6,392736.2,356969.9,373776.5,271334.1,577384.0,346436.7,344054.7,402208.4,341748.6,317076.9,376855.0,408614.9,380286.9,453549.0,404818.4,326883.7,298031.9,319163.0,393753.2,320703.6,324160.8,241069.4,366580.7,299640.8,295894.1,330536.6,294092.6,350996.4,284860.7,226058.1,287682.8,305444.5,318810.4,329563.9,287117.9,254934.1,257949.6,214819.1,221762.1,238036.9,306918.9,260019.6,246287.4,264345.6,262963.5,275165.4,268947.2,275181.3,227690.0,290313.1,255250.9,228887.4,217392.9,184990.1,239645.6,210992.1,246731.7,232366.8,226658.9,220810.7,268435.6,207057.6,216510.9,161196.4,233645.1,257543.0,242453.1,228792.1,239630.1,236785.4,203283.1,228011.3,232097.6,209456.1,236670.7,221707.4,206844.1,215829.6,210370.9,237937.4,209350.7,214025.4,204631.6,164467.6,194724.7,195046.2,183556.0,148544.8,175956.6,201238.7,155538.7,179765.8,189981.0,177436.6,156227.4,140726.8,178937.7,203823.3,173228.4,162761.9,209251.4,176509.0,166039.6,178844.4,210294.1,188126.1,208507.4,178533.9,215039.6,176744.0,230757.4,222423.4,201837.4,201613.2,266166.4,210664.1,259615.1,284816.0,336944.1,262473.7,295184.4,277217.5,243308.2,234128.6,274801.9,224297.2,176202.3,221247.4,248143.4,185141.8,210895.8,208366.7,176063.2,194488.3,204656.5,161851.7,159960.4,183602.6,166630.4,188467.0,217042.7,289549.6,222517.5,163115.1,172553.0,166890.6,175412.3,145244.3,141040.1,153433.1,190337.1,209868.1,287129.0,216040.1,286236.9,186278.6,169626.5,193223.9,213349.6,177010.1,194905.8,201282.2,163121.3,172891.7,166712.6,166651.1,190824.8,163986.9,171381.9,145448.4,124493.8,128816.3,277323.3,206306.6,178315.2,222808.4,185943.1,158690.3,165103.6,155552.9,194873.6,192104.4,148146.1,147788.5,169604.0,201767.4,150369.1,198650.4,152150.4,161464.0,144831.4,165440.3,156249.9,186966.4,208183.5,198356.9,198161.6,246069.9,193668.5,179530.6,211500.8,258484.0,184377.4,237820.4,185718.4,205089.8,241256.7,215957.6,150052.6,189743.0,157177.9,160809.1,162333.8,168093.7,194130.6,198307.4,184342.2,183372.3,171588.2,204346.1,149161.9,141330.6,134651.9,137930.6,208914.4,169021.1,177940.5,161702.0,206779.7,238716.7,219740.9,167529.6,194264.5,166017.6,145880.9,187345.3,185014.0,173192.3,221090.2,208228.9,159183.8,158227.9,153918.9,195724.2,199815.8,178339.0,171273.4,187399.4,195819.5,173022.2,192485.9,236400.9,155253.2,174408.7,120815.6,179128.6,184590.6,160871.9,185156.8,158554.2,230186.1,207838.4,250698.5,208805.1,196402.7,202504.8,204243.2,237830.4,286784.3,272267.6,192040.6,165009.9,232378.5,183787.2,313453.1,260967.6,198909.9,163303.6,218130.5,183495.4,177582.0,188929.5,163609.1,186486.4,239371.3,279138.8,218515.7,188074.4,170021.9,234963.7,207834.1,239424.4,219339.2,205299.7,259262.5,227268.0,216386.6,237102.9,222925.6,207857.1,211703.5,194088.0,217265.0,239695.6,295417.6,210576.9,240335.0,202425.5,188943.6,249554.4,305255.9,259135.1,207169.9,239416.1,225434.1,190522.5,222781.1,202587.4,173342.9,274665.6,198613.7,184503.9,221895.9,250488.4,381771.3,276015.5,307924.0,288255.1,375260.1,491032.2,508707.9,567994.1,561122.9,975289.5],"cum_vol":[1702719.0,2695209.4,3482186.7,4327485.8,5047983.9,5863248.8,6642337.9,7257539.8,7872211.8,8489374.4,9183716.5,9877723.7,10407838.1,10951077.7,11448480.3,11957175.6,12498834.9,13076940.6,13588030.4,13992937.6,14420380.4,14874673.1,15315739.1,15746119.9,16214589.4,16635527.9,17079235.2,17433190.4,17766179.9,18243779.4,18698733.3,19262482.4,19762190.5,20182357.0,20553773.1,20916288.5,21326509.9,21640672.1,21934914.1,22251266.6,22594298.4,22954281.0,23297521.2,23625715.4,23901101.2,24250877.9,24554519.1,24922068.4,25265133.4,25569335.6,25926357.1,26257159.0,26520182.9,26829281.9,27128555.1,27487827.7,27880563.9,28237533.8,28611310.3,28882644.4,29460028.4,29806465.1,30150519.9,30552728.3,30894476.9,31211553.8,31588408.8,31997023.6,32377310.6,32830859.6,33235677.9,33562561.6,33860593.5,34179756.5,34573509.7,34894213.4,35218374.1,35459443.6,35826024.3,36125665.1,36421559.2,36752095.9,37046188.4,37397184.8,37682045.5,37908103.6,38195786.4,38501230.9,38820041.3,39149605.1,39436723.0,39691657.1,39949606.8,40164425.9,40386188.0,40624224.9,40931143.8,41191163.4,41437450.7,41701796.3,41964759.8,42239925.1,42508872.4,42784053.6,43011743.6,43302056.7,43557307.6,43786195.1,44003588.0,44188578.1,44428223.7,44639215.8,44885947.5,45118314.3,45344973.2,45565783.9,45834219.6,46041277.2,46257788.1,46418984.5,46652629.6,46910172.6,47152625.7,47381417.9,47621048.0,47857833.4,48061116.4,48289127.7,48521225.3,48730681.4,48967352.1,49189059.4,49395903.5,49611733.1,49822104.0,50060041.4,50269392.1,50483417.5,50688049.1,50852516.8,51047241.5,51242287.7,51425843.7,51574388.5,51750345.1,51951583.8,52107122.5,52286888.3,52476869.3,52654305.9,52810533.2,52951260.0,53130197.7,53334021.0,53507249.4,53670011.2,53879262.6,54055771.6,54221811.2,54400655.6,54610949.6,54799075.8,55007583.1,55186117.0,55401156.6,55577900.6,55808658.1,56031081.4,56232918.8,56434532.0,56700698.4,56911362.5,57170977.6,57455793.6,57792737.6,58055211.4,58350395.8,58627613.3,58870921.5,59105050.1,59379851.9,59604149.1,59780351.4,60001598.9,60249742.2,60434884.0,60645779.8,60854146.5,61030209.7,61224698.0,61429354.5,61591206.2,61751166.6,61934769.3,62101399.6,62289866.6,62506909.4,62796459.0,63018976.5,63182091.6,63354644.6,63521535.2,63696947.5,63842191.8,63983231.9,64136665.0,64327002.1,64536870.2,64823999.2,65040039.3,65326276.1,65512554.7,65682181.2,65875405.1,66088754.7,66265764.8,66460670.6,66661952.8,66825074.1,66997965.8,67164678.4,67331329.4,67522154.2,67686141.1,67857522.9,68002971.3,68127465.1,68256281.4,68533604.6,68739911.3,68918226.5,69141034.9,69326978.0,69485668.3,69650771.9,69806324.8,70001198.4,70193302.8,70341448.9,70489237.4,70658841.4,70860608.9,71010978.0,71209628.4,71361778.8,71523242.8,71668074.1,71833514.4,71989764.3,72176730.7,72384914.2,72583271.1,72781432.7,73027502.6,73221171.1,73400701.6,73612202.4,73870686.4,74055063.8,74292884.2,74478602.6,74683692.4,74924949.1,75140906.8,75290959.4,75480702.4,75637880.2,75798689.3,75961023.1,76129116.8,76323247.4,76521554.9,76705897.1,76889269.4,77060857.6,77265203.7,77414365.6,77555696.2,77690348.1,77828278.8,78037193.1,78206214.3,78384154.8,78545856.8,78752636.5,78991353.2,79211094.1,79378623.7,79572888.2,79738905.9,79884786.8,80072132.1,80257146.1,80430338.4,80651428.6,80859657.4,81018841.2,81177069.1,81330988.1,81526712.3,81726528.1,81904867.1,82076140.4,82263539.8,82459359.3,82632381.5,82824867.4,83061268.3,83216521.5,83390930.2,83511745.9,83690874.5,83875465.1,84036337.1,84221493.9,84380048.1,84610234.2,84818072.6,85068771.1,85277576.1,85473978.9,85676483.6,85880726.9,86118557.3,86405341.6,86677609.1,86869649.8,87034659.7,87267038.2,87450825.4,87764278.5,88025246.1,88224156.1,88387459.6,88605590.1,88789085.6,88966667.6,89155597.1,89319206.2,89505692.6,89745063.9,90024202.7,90242718.4,90430792.9,90600814.7,90835778.4,91043612.6,91283036.9,91502376.1,91707675.9,91966938.4,92194206.4,92410592.9,92647695.8,92870621.4,93078478.4,93290181.9,93484269.9,93701534.9,93941230.6,94236648.1,94447225.0,94687560.0,94889985.5,95078929.1,95328483.5,95633739.4,95892874.6,96100044.4,96339460.5,96564894.6,96755417.1,96978198.3,97180785.6,97354128.6,97628794.1,97827407.9,98011911.8,98233807.7,98484296.1,98866067.4,99142082.9,99450006.9,99738262.0,100113522.1,100604554.3,101113262.1,101681256.3,102242379.2,103217668.7],"abs_move_pct":[1.4429,1.3766,1.5985,2.0105,2.3601,2.1739,2.359,2.3999,2.5362,2.4567,2.5657,2.9761,2.8715,2.6548,2.7201,2.9982,3.0711,3.0029,2.8667,2.696,2.7996,2.6549,2.4909,2.4002,2.475,2.4646,2.2783,2.2768,2.1974,2.4072,2.1516,1.8725,1.7723,1.7012,1.5599,1.4902,1.3978,1.5166,1.6022,1.6857,1.7017,1.6885,1.8836,1.8425,1.8806,2.0705,2.1224,2.3118,2.442,2.4548,2.5185,2.7555,2.6711,2.6421,2.6214,2.7403,2.871,2.9237,3.1475,3.2263,3.5384,3.5524,3.5811,3.5112,3.4141,3.3201,3.3833,3.4655,3.5267,3.4579,3.4171,3.4999,3.5096,3.56,3.5894,3.5343,3.621,3.6725,3.8518,3.7555,3.6604,3.5831,3.4651,3.3769,3.2252,3.2123,3.3382,3.3274,3.5812,3.6443,3.6051,3.5908,3.6537,3.6592,3.6798,3.7198,3.7013,3.6553,3.7208,3.8147,3.7385,3.8176,3.7591,3.8468,3.7667,3.7998,3.7834,3.6637,3.7712,3.7851,3.8137,3.7533,3.7987,3.6905,3.7347,3.6007,3.5568,3.6059,3.7695,3.7853,3.5965,3.6746,3.7685,3.9384,3.9216,3.9178,3.8872,3.8444,3.8226,3.8926,3.8274,3.8902,3.9763,3.8077,3.9072,3.9008,3.9024,3.9613,3.8701,3.84,3.8789,3.875,3.803,3.764,3.7866,3.7443,3.7477,3.697,3.7166,3.5813,3.7388,3.6872,3.7651,3.7631,3.7693,3.7307,3.6936,3.7034,3.7293,3.7396,3.8012,3.7937,3.8811,4.0146,4.1271,4.0653,4.1278,4.2277,4.2149,4.1846,4.3296,4.3913,4.418,4.365,4.3728,4.3733,4.3015,4.1648,4.2643,4.3068,4.3609,4.2889,4.3675,4.4205,4.4404,4.423,4.5103,4.511,4.5584,4.4528,4.3953,4.3579,4.4086,4.2325,4.2681,4.2317,4.227,4.1981,4.103,4.1997,4.1513,4.203,4.2574,4.124,4.0609,4.021,4.0353,4.1261,4.1939,4.3177,4.1792,4.1304,4.1179,4.0523,4.0904,4.0404,3.9449,3.8567,3.8007,3.8398,3.8851,3.8597,3.8992,3.9332,3.9142,3.9271,3.9098,3.9026,3.8793,3.9177,3.8181,3.8465,3.8937,3.9472,4.0413,3.9856,4.084,4.0915,4.169,4.1431,4.0017,3.9375,3.9748,3.9493,3.8634,3.9101,3.9014,3.9757,3.9343,4.0484,4.0659,4.1628,4.2435,4.2947,4.3054,4.3902,4.5437,4.5065,4.5161,4.3847,4.2283,4.1978,4.3127,4.2583,4.1774,4.2275,4.1993,4.1458,4.1872,4.2445,4.0245,4.0067,3.9425,3.9348,4.0368,4.0248,3.9748,3.9892,3.9646,3.9139,3.8701,3.8655,3.9732,3.9889,4.1451,4.253,4.2954,4.2677,4.3014,4.2494,4.1832,4.1383,4.1372,4.1452,4.0202,4.0387,4.1368,4.2027,4.223,4.2525,4.14,4.1083,4.1367,4.2298,4.1803,4.2155,4.1924,4.2948,4.2488,4.2328,4.2904,4.4028,4.5183,4.5586,4.5878,4.5938,4.6146,4.7402,4.7018,4.7894,4.6688,4.7238,4.8966,4.8681,4.8349,4.8286,4.8705,4.8306,4.9057,4.7502,4.903,4.8401,4.8272,4.9554,5.1288,5.0659,5.0141,4.9704,4.9036,4.9485,4.9007,4.9267,5.0089,5.0013,4.9749,4.9477,4.9729,4.8713,4.9152,4.9719,5.0459,5.0049,4.9549,4.9475,5.0182,4.9808,4.9568,5.075,5.1212,5.1583,5.0804,5.0791,5.0097,4.9651,4.9775,5.0464,5.1322,5.1257,5.0867,5.1061,5.1049,5.0648,5.0705,5.0172,5.067,5.0723,5.0724,5.0763,5.1028,5.0836,4.9432,4.8893,4.8862,4.882,4.8244,5.0099,5.0303,5.1163,5.2123,5.3305],"open5_vol":5047983.9,"days":14,"atr14":1.461428571428571,"adv14":109734364,"avg_range_pct14":11.716,"prev_close":12.16,"prev_high":14.25,"prev_low":12.12,"high_20d":15.28,"ref_5d_high":15.28,"ref_5d_low":12.12,"ref_5d_avg_high":14.37,"ref_5d_avg_low":12.726,"ref_5d_avg_range":1.644,"sr14":{"levels":[{"lo":8.21,"hi":8.33,"mid":8.27,"touches":2,"last_touch_days_ago":12},{"lo":9.17,"hi":9.3,"mid":9.235,"touches":2,"last_touch_days_ago":11},{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":9},{"lo":11.96,"hi":12.12,"mid":12.0633,"touches":3,"last_touch_days_ago":0},{"lo":12.54,"hi":12.83,"mid":12.7233,"touches":3,"last_touch_days_ago":1},{"lo":12.92,"hi":13.15,"mid":12.996,"touches":5,"last_touch_days_ago":2},{"lo":13.59,"hi":13.75,"mid":13.67,"touches":2,"last_touch_days_ago":2},{"lo":14.07,"hi":14.25,"mid":14.16,"touches":2,"last_touch_days_ago":0},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":4}],"high":15.28,"low":8.21,"atr":1.4614,"sessions":14,"tol":0.3654}}