{"symbol":"OGN","for_date":"2026-01-20","built":"2026-09-30T17:14:06-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[57404.6,12556.9,12906.9,18100.4,16987.9,18370.6,10685.1,10745.2,6046.6,13402.3,11796.8,14077.9,7463.6,16576.5,14894.7,20409.2,12460.4,12846.0,35379.4,16905.3,18897.8,13638.4,11866.9,10072.7,19127.0,19064.2,25155.1,22937.6,32734.8,13420.2,19873.8,14102.2,29419.0,12627.6,12293.7,8385.6,12292.6,14778.4,12356.1,11251.1,9790.4,9418.4,17474.0,26418.0,9639.7,19664.6,9127.6,12235.7,8447.3,6306.5,6503.2,8372.6,7177.4,6965.9,4894.4,12060.2,11158.5,6237.4,6150.1,10570.7,12456.4,10914.4,6818.8,8125.0,13496.6,8781.9,10835.1,7422.9,8585.9,11911.7,18333.6,15993.1,9135.5,15408.0,11761.6,7164.2,12851.2,6122.1,11251.9,7792.2,8539.4,6571.0,8486.8,5339.7,7487.4,21202.9,12052.4,7189.9,6156.3,11725.8,8609.9,15667.7,9364.1,9440.4,27449.7,10423.0,11673.4,13240.2,6482.3,8312.9,8406.6,15514.4,15454.4,10389.7,7452.2,15101.5,13185.0,18874.9,7596.0,17977.3,9422.7,6881.7,12681.6,10727.9,7578.4,9235.3,14835.6,8139.1,19555.1,9774.9,7388.6,15313.9,11631.1,14050.6,9953.9,7064.1,13591.6,9545.3,10223.7,7868.6,7143.1,8622.5,11771.2,9286.1,7536.5,7786.1,7139.6,10471.2,12276.5,12555.4,8657.1,14860.6,8385.2,11305.6,8663.4,9096.1,6350.9,8822.4,5656.7,8552.3,9573.2,4058.1,5378.9,6447.7,7237.4,5892.7,8302.1,7739.8,5618.7,3250.9,14856.8,5696.1,14608.9,5394.9,5409.7,4890.5,7016.3,4267.1,6019.7,17306.1,12517.9,14186.1,7790.4,5699.8,4122.1,6602.5,9364.0,6825.1,12077.6,11118.7,14850.0,6785.6,6216.1,13444.0,5629.9,7222.5,5263.3,6904.4,6580.1,6743.4,6955.1,6047.1,9000.1,12810.7,12599.4,12588.4,13056.6,11446.9,27526.3,10423.0,7184.1,10800.6,6482.2,3599.8,8422.2,4112.1,6925.1,4193.3,6758.2,11713.4,7459.8,6364.2,12205.2,6005.5,4077.3,6679.1,6781.9,7852.9,5393.1,8313.5,3246.2,5449.1,4165.3,8675.7,8174.3,22212.7,4060.6,6352.1,4832.8,4267.7,2722.4,7329.0,27170.2,7231.1,4560.6,7161.2,4569.2,5189.4,11560.2,3917.4,4563.7,9537.4,8179.2,11661.6,18793.6,13490.6,8198.1,3988.6,8973.9,4804.4,6290.5,4903.6,11156.1,9250.0,15921.7,6923.6,13628.9,24621.1,5964.4,5743.9,5216.1,5523.6,4874.4,4352.3,9354.4,7194.4,8474.1,12588.7,10479.1,7345.8,12014.9,11241.2,8074.4,10693.4,8317.9,4807.6,8405.0,14063.8,9890.6,7550.0,7656.6,6446.1,12368.9,7540.6,8955.5,6563.3,7988.7,6929.4,11859.3,42136.1,4986.7,13263.8,5272.8,5707.4,14919.8,5728.9,6421.5,13071.6,19521.5,11151.7,14729.6,12849.8,8063.2,18172.4,9116.9,12804.4,9395.5,13394.7,15865.1,11335.6,8165.1,10179.1,11791.1,15461.1,14656.9,11006.8,12568.1,16698.3,10204.5,10697.6,7412.1,8762.1,9989.0,7741.6,7936.6,8508.6,11647.6,10682.7,9995.7,14596.0,16546.9,18838.7,8247.7,11510.2,6473.6,6600.0,6432.9,10812.5,12572.3,8151.6,10238.4,6641.8,5618.1,8461.3,12527.9,12650.1,8878.9,15491.9,7280.0,11094.0,12800.3,11823.8,9079.1,10683.4,6284.5,13989.5,16085.4,7153.1,17381.4,16027.9,16186.9,16359.7,13291.1,9086.2,18687.7,12295.5,15213.5,13247.7,19640.6,8121.4,16072.9,14685.7,11878.3,18471.2,19201.9,33775.5,15544.7,11740.1,21377.8,59759.9,36487.6,31155.4,27298.0,22285.6,34103.5,46905.7,70727.9,66483.5,88969.4,237048.2],"cum_vol":[57404.6,69961.4,82868.3,100968.7,117956.6,136327.1,147012.2,157757.4,163804.1,177206.4,189003.1,203081.1,210544.7,227121.2,242015.9,262425.1,274885.5,287731.5,323110.9,340016.2,358914.0,372552.4,384419.3,394492.0,413619.0,432683.2,457838.3,480775.9,513510.7,526930.9,546804.7,560906.9,590325.9,602953.6,615247.3,623632.9,635925.5,650703.9,663060.0,674311.1,684101.4,693519.9,710993.9,737411.9,747051.6,766716.1,775843.7,788079.4,796526.7,802833.2,809336.4,817709.0,824886.4,831852.3,836746.6,848806.9,859965.4,866202.8,872352.9,882923.6,895380.0,906294.4,913113.1,921238.1,934734.8,943516.7,954351.8,961774.6,970360.5,982272.2,1000605.8,1016598.9,1025734.4,1041142.4,1052904.1,1060068.3,1072919.5,1079041.6,1090293.4,1098085.6,1106625.0,1113196.0,1121682.8,1127022.5,1134509.9,1155712.9,1167765.2,1174955.1,1181111.4,1192837.2,1201447.1,1217114.8,1226478.9,1235919.4,1263369.1,1273792.1,1285465.4,1298705.6,1305187.9,1313500.9,1321907.4,1337421.8,1352876.1,1363265.9,1370718.1,1385819.6,1399004.6,1417879.4,1425475.4,1443452.7,1452875.4,1459757.1,1472438.8,1483166.6,1490745.1,1499980.4,1514816.0,1522955.1,1542510.3,1552285.2,1559673.9,1574987.8,1586618.9,1600669.6,1610623.4,1617687.6,1631279.1,1640824.4,1651048.1,1658916.7,1666059.8,1674682.3,1686453.5,1695739.6,1703276.1,1711062.2,1718201.8,1728673.0,1740949.5,1753504.9,1762161.9,1777022.5,1785407.7,1796713.3,1805376.6,1814472.7,1820823.6,1829646.0,1835302.7,1843855.0,1853428.2,1857486.3,1862865.1,1869312.9,1876550.2,1882442.9,1890745.1,1898484.9,1904103.6,1907354.5,1922211.3,1927907.4,1942516.3,1947911.1,1953320.9,1958211.4,1965227.6,1969494.7,1975514.4,1992820.6,2005338.5,2019524.6,2027314.9,2033014.7,2037136.8,2043739.3,2053103.3,2059928.4,2072006.1,2083124.8,2097974.8,2104760.4,2110976.6,2124420.6,2130050.5,2137273.0,2142536.3,2149440.6,2156020.8,2162764.1,2169719.2,2175766.4,2184766.5,2197577.2,2210176.6,2222764.9,2235821.5,2247268.4,2274794.6,2285217.6,2292401.8,2303202.4,2309684.6,2313284.4,2321706.6,2325818.7,2332743.9,2336937.1,2343695.4,2355408.7,2362868.5,2369232.7,2381437.9,2387443.4,2391520.7,2398199.8,2404981.6,2412834.5,2418227.6,2426541.1,2429787.4,2435236.5,2439401.8,2448077.5,2456251.8,2478464.5,2482525.1,2488877.2,2493710.0,2497977.7,2500700.1,2508029.1,2535199.4,2542430.4,2546991.1,2554152.3,2558721.5,2563910.9,2575471.1,2579388.5,2583952.2,2593489.6,2601668.9,2613330.5,2632124.1,2645614.7,2653812.9,2657801.4,2666775.3,2671579.6,2677870.1,2682773.7,2693929.9,2703179.9,2719101.6,2726025.2,2739654.1,2764275.3,2770239.7,2775983.6,2781199.8,2786723.4,2791597.8,2795950.1,2805304.4,2812498.8,2820972.9,2833561.6,2844040.8,2851386.6,2863401.5,2874642.7,2882717.1,2893410.5,2901728.4,2906536.1,2914941.1,2929004.9,2938895.5,2946445.5,2954102.1,2960548.2,2972917.1,2980457.7,2989413.2,2995976.5,3003965.2,3010894.6,3022753.9,3064890.0,3069876.7,3083140.5,3088413.3,3094120.6,3109040.4,3114769.3,3121190.8,3134262.4,3153783.9,3164935.6,3179665.3,3192515.1,3200578.3,3218750.7,3227867.6,3240672.1,3250067.6,3263462.3,3279327.4,3290663.0,3298828.1,3309007.2,3320798.4,3336259.5,3350916.4,3361923.1,3374491.3,3391189.6,3401394.1,3412091.6,3419503.7,3428265.9,3438254.9,3445996.5,3453933.1,3462441.6,3474089.3,3484772.0,3494767.7,3509363.7,3525910.6,3544749.3,3552997.0,3564507.2,3570980.9,3577580.9,3584013.8,3594826.3,3607398.6,3615550.1,3625788.6,3632430.4,3638048.4,3646509.7,3659037.6,3671687.8,3680566.7,3696058.6,3703338.6,3714432.6,3727232.9,3739056.7,3748135.9,3758819.3,3765103.8,3779093.3,3795178.7,3802331.8,3819713.1,3835741.0,3851927.9,3868287.6,3881578.6,3890664.9,3909352.6,3921648.1,3936861.6,3950109.3,3969749.9,3977871.3,3993944.2,4008629.9,4020508.2,4038979.4,4058181.4,4091956.9,4107501.6,4119241.6,4140619.4,4200379.4,4236867.0,4268022.4,4295320.4,4317605.9,4351709.4,4398615.1,4469343.1,4535826.6,4624796.0,4861844.2],"abs_move_pct":[0.452,0.5164,0.7988,0.8887,1.0308,1.0698,1.0758,1.1528,1.1924,1.2499,1.2452,1.3074,1.3484,1.2015,1.1609,1.1847,1.2176,1.2969,1.2766,1.2838,1.3034,1.4012,1.2905,1.3871,1.4691,1.5454,1.6533,1.602,1.5659,1.4997,1.4602,1.508,1.4903,1.5136,1.5435,1.5521,1.4071,1.5021,1.4469,1.4713,1.5373,1.4716,1.4248,1.4279,1.4156,1.2707,1.2842,1.2432,1.153,1.1924,1.2021,1.1861,1.1785,1.1563,1.1638,1.1686,1.1809,1.2496,1.2399,1.2483,1.2575,1.2873,1.2998,1.3275,1.2675,1.257,1.245,1.2222,1.1889,1.2698,1.4102,1.4388,1.4656,1.4834,1.5422,1.5718,1.5504,1.518,1.511,1.4928,1.5361,1.5355,1.5024,1.5199,1.603,1.5613,1.5091,1.5228,1.5923,1.5858,1.6221,1.6075,1.6186,1.6015,1.5876,1.6061,1.6605,1.6634,1.6671,1.6453,1.6411,1.5902,1.645,1.6423,1.6379,1.6409,1.6332,1.6,1.5938,1.6343,1.7218,1.7149,1.6978,1.7782,1.7541,1.7545,1.7745,1.7378,1.7409,1.8627,1.863,1.8809,1.8405,1.7831,1.7978,1.6907,1.7284,1.7261,1.7025,1.7158,1.7398,1.7644,1.7394,1.7178,1.7474,1.7367,1.7347,1.7732,1.7036,1.7243,1.7195,1.768,1.7034,1.7158,1.7588,1.7358,1.754,1.7301,1.744,1.7673,1.7225,1.7037,1.6748,1.6969,1.6547,1.6091,1.5765,1.59,1.5568,1.5577,1.6265,1.6032,1.6574,1.6774,1.6492,1.6347,1.6625,1.6745,1.679,1.7821,1.8028,1.7555,1.7955,1.8231,1.8522,1.8245,1.846,1.82,1.8479,1.7755,1.7898,1.7649,1.7188,1.7352,1.7282,1.7437,1.7324,1.673,1.691,1.7212,1.6968,1.6584,1.6817,1.6984,1.6865,1.7003,1.753,1.7732,1.7475,1.6829,1.6566,1.7183,1.7373,1.7281,1.7194,1.6886,1.7092,1.6859,1.7022,1.6977,1.7283,1.702,1.7052,1.6895,1.7169,1.7434,1.7529,1.7276,1.6678,1.6441,1.6285,1.663,1.6685,1.6644,1.6649,1.6564,1.6537,1.6611,1.6742,1.6845,1.7079,1.7113,1.783,1.7361,1.7026,1.715,1.7359,1.7766,1.793,1.762,1.7605,1.819,1.8085,1.8269,1.9666,1.9414,1.9596,1.9796,1.9955,1.9422,1.9678,2.0147,1.9757,1.9975,1.9626,1.9751,2.0031,2.0135,2.0511,2.0198,2.0282,2.0546,2.0833,2.1284,2.1749,2.1659,2.1902,2.2696,2.2218,2.2555,2.1893,2.2385,2.1952,2.22,2.1643,2.1722,2.1692,2.1244,2.1205,2.1015,2.0989,2.1158,2.0686,2.0975,2.0621,2.0638,2.1018,2.1086,2.1257,2.1534,2.1464,2.1392,2.1435,2.1041,2.1278,2.1185,2.1401,2.1214,2.1277,2.1678,2.1614,2.1573,2.168,2.1732,2.1757,2.2186,2.2026,2.1274,2.0592,2.0212,2.0557,2.0679,2.0863,2.0594,2.0875,2.0654,2.0207,2.0254,2.0278,2.0732,2.0667,2.038,2.0562,2.0966,2.0808,2.0486,2.0497,2.0959,2.1044,2.1498,2.1236,2.0728,2.0432,2.0661,2.0994,2.1006,2.0807,2.0603,2.0594,2.07,2.014,2.0096,2.0019,1.9484,1.8907,1.9286,1.9052,1.9375,1.9711,1.9324,1.9058,1.856,1.8842,1.8562,1.876,1.8616,1.8779,1.8768,1.8887,1.8719,1.8553,1.8535,1.8312,1.8189,1.7823,1.717,1.6944,1.7112,1.6968,1.6675,1.6812,1.6803,1.6572,1.6692,1.5901,1.5406,1.518,1.5077,1.4967,1.5417,1.6003,1.5952,1.6273,1.6494,1.6521,1.7216,1.6759,1.6156,1.6014,1.6512],"open5_vol":117956.6,"days":14,"atr14":0.36357142857142893,"adv14":5746430,"avg_range_pct14":4.608,"prev_close":8.76,"prev_high":8.8,"prev_low":8.61,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":7.96,"ref_5d_avg_high":8.6,"ref_5d_avg_low":8.274,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":7.02,"hi":7.1,"mid":7.0667,"touches":3,"last_touch_days_ago":11},{"lo":7.15,"hi":7.23,"mid":7.1763,"touches":4,"last_touch_days_ago":9},{"lo":7.39,"hi":7.43,"mid":7.41,"touches":2,"last_touch_days_ago":8},{"lo":7.895,"hi":7.96,"mid":7.9383,"touches":3,"last_touch_days_ago":4},{"lo":8.14,"hi":8.21,"mid":8.18,"touches":4,"last_touch_days_ago":1},{"lo":8.4,"hi":8.49,"mid":8.44,"touches":3,"last_touch_days_ago":2},{"lo":8.57,"hi":8.61,"mid":8.59,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":1}],"high":8.8,"low":7.02,"atr":0.3636,"sessions":14,"tol":0.0909}}