{"symbol":"NVAX","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[81997.3,26932.4,27544.1,24582.0,17865.1,19021.0,23817.1,10892.2,15391.8,12267.1,18636.5,22123.6,19544.9,15089.3,18246.4,23826.1,17923.9,22004.9,14551.6,11314.4,20520.2,18856.7,16423.4,24180.9,10814.5,15354.2,13193.1,11979.4,16579.0,24599.0,15253.6,15400.7,20275.7,24768.4,17028.6,21152.9,14014.6,8677.6,11849.3,11628.4,9447.1,9484.6,10441.8,18559.6,14038.3,7525.0,17151.8,12211.4,11621.6,7859.6,6768.7,12115.4,10209.3,15438.8,9905.8,8642.3,8863.0,9014.3,17442.1,16819.3,11579.3,12672.6,7637.6,12027.6,13853.1,9103.1,6725.1,16693.1,8839.0,12852.8,8221.8,10124.8,9290.6,7938.0,8384.6,8934.4,8797.4,14061.8,13277.2,9175.9,10918.1,10593.3,16731.1,8709.9,6237.3,9064.1,14443.4,8818.9,9162.0,7850.2,8105.8,11316.7,7378.6,12516.6,7686.7,9489.9,9435.1,8519.7,8816.5,5940.4,5231.6,7095.5,9735.0,12400.2,9680.4,11821.6,6211.8,5491.1,7544.3,10509.3,7674.6,8009.7,4505.5,8917.8,9207.5,10690.9,6869.2,9909.8,4714.7,6018.5,8017.8,5360.6,8602.9,7660.6,6080.7,12549.4,6903.6,8755.6,7466.9,3980.7,5553.1,7455.6,5257.6,15230.4,8724.4,15528.2,8054.1,6625.6,17286.4,9842.3,8185.4,6060.4,8181.7,9042.1,6666.8,10053.9,7151.1,5617.0,8965.3,8111.2,10414.9,6318.6,6110.2,6160.6,4636.4,13394.3,4294.1,4568.6,6689.3,7852.0,7095.9,4379.8,4595.1,8732.7,3643.4,4043.6,6691.9,11576.5,10133.4,8478.8,7104.4,6541.4,5645.4,7095.2,6531.4,4808.6,9931.5,5077.9,7583.6,7908.2,6010.1,6025.2,11440.6,13938.4,8618.9,13550.5,14431.1,7120.6,8585.2,5408.2,7874.4,7189.6,5342.5,4936.9,4524.3,7344.5,7921.2,6029.1,5628.6,4570.6,8183.4,6503.1,6163.9,4471.1,6114.3,5570.7,5393.9,10278.1,7421.5,4806.9,11323.9,5794.9,7382.7,13110.5,7450.5,10978.2,4188.5,6590.4,3261.9,11818.3,4459.3,4481.4,8140.8,6581.6,7797.1,6744.6,7761.6,8075.9,5247.2,4293.4,3875.6,6204.4,5687.9,4572.3,6432.9,7136.1,5366.4,3935.4,4175.8,5517.8,6672.2,4868.0,15609.4,5546.3,8445.0,5973.4,3419.9,6685.6,5078.6,6052.8,6287.5,4391.1,6805.6,6448.9,3916.2,6427.6,10194.8,11588.7,6813.1,6189.1,4484.6,6037.9,6841.6,13918.8,7995.3,6286.3,14603.8,8199.4,5888.4,4088.3,20358.1,6196.8,7000.0,7567.3,7835.5,4805.0,8441.0,6288.9,6312.9,6600.1,6590.9,7130.7,3821.9,7005.3,5811.9,5881.5,6348.1,6521.4,6827.1,8473.2,5122.6,5471.2,9006.5,4629.0,7126.1,4657.5,4027.6,3072.6,6052.9,5052.9,6782.9,5995.7,8192.6,4126.5,4492.0,5878.0,7544.6,8441.0,4703.6,6114.4,4726.5,3523.8,6549.6,7680.4,5538.7,6165.4,8622.7,5745.4,7802.1,5426.6,3800.6,8126.3,14791.0,11920.9,10036.0,7771.2,6909.8,6039.4,7183.7,9985.8,11689.9,7937.1,9069.3,9091.6,8035.3,9600.7,6968.6,5415.0,7764.1,10183.1,6959.3,6376.9,7360.3,7921.5,4201.9,8381.4,6014.7,7053.4,13124.6,14288.2,10517.8,10916.1,6684.5,12825.9,7399.7,7660.5,6598.7,7751.1,10133.6,44660.4,21449.4,13630.8,15587.5,8543.7,10218.4,8272.9,12305.9,6753.6,9231.2,10882.1,16535.7,10013.0,18092.1,16923.5,16388.9,12422.3,24821.7,17023.3,10306.8,11765.4,39328.5,15669.9,23684.4,26567.6,40761.7,34474.6,42007.3,58958.9,81479.0,109416.6],"cum_vol":[81997.3,108929.6,136473.8,161055.8,178920.9,197941.9,221759.0,232651.2,248043.0,260310.1,278946.6,301070.2,320615.1,335704.4,353950.8,377776.9,395700.8,417705.6,432257.3,443571.7,464091.9,482948.6,499372.1,523553.0,534367.5,549721.7,562914.9,574894.2,591473.2,616072.2,631325.8,646726.5,667002.2,691770.6,708799.2,729952.1,743966.7,752644.3,764493.6,776122.0,785569.1,795053.6,805495.4,824055.1,838093.4,845618.4,862770.1,874981.5,886603.1,894462.7,901231.4,913346.8,923556.1,938994.9,948900.6,957542.9,966405.9,975420.2,992862.3,1009681.6,1021260.9,1033933.5,1041571.1,1053598.7,1067451.9,1076554.9,1083280.0,1099973.1,1108812.1,1121664.9,1129886.6,1140011.4,1149302.1,1157240.1,1165624.6,1174559.0,1183356.4,1197418.1,1210695.4,1219871.2,1230789.3,1241382.6,1258113.6,1266823.5,1273060.8,1282124.9,1296568.3,1305387.1,1314549.1,1322399.4,1330505.1,1341821.9,1349200.5,1361717.1,1369403.8,1378893.7,1388328.8,1396848.5,1405665.0,1411605.4,1416836.9,1423932.4,1433667.4,1446067.6,1455748.1,1467569.7,1473781.5,1479272.6,1486816.9,1497326.1,1505000.7,1513010.4,1517515.9,1526433.7,1535641.2,1546332.1,1553201.3,1563111.1,1567825.8,1573844.3,1581862.1,1587222.7,1595825.6,1603486.1,1609566.9,1622116.2,1629019.8,1637775.4,1645242.2,1649222.9,1654776.1,1662231.6,1667489.2,1682719.6,1691443.9,1706972.1,1715026.2,1721651.9,1738938.2,1748780.5,1756965.9,1763026.3,1771208.0,1780250.1,1786916.9,1796970.8,1804121.9,1809738.9,1818704.1,1826815.4,1837230.3,1843548.9,1849659.1,1855819.8,1860456.2,1873850.5,1878144.6,1882713.3,1889402.6,1897254.6,1904350.4,1908730.2,1913325.3,1922058.0,1925701.4,1929745.0,1936436.9,1948013.4,1958146.8,1966625.6,1973729.9,1980271.3,1985916.6,1993011.9,1999543.2,2004351.8,2014283.3,2019361.2,2026944.9,2034853.1,2040863.1,2046888.4,2058329.0,2072267.4,2080886.3,2094436.8,2108867.9,2115988.6,2124573.8,2129982.0,2137856.4,2145046.0,2150388.5,2155325.4,2159849.7,2167194.2,2175115.4,2181144.6,2186773.1,2191343.8,2199527.2,2206030.4,2212194.2,2216665.4,2222779.6,2228350.4,2233744.2,2244022.3,2251443.8,2256250.6,2267574.6,2273369.4,2280752.1,2293862.6,2301313.1,2312291.4,2316479.9,2323070.3,2326332.1,2338150.4,2342609.7,2347091.1,2355231.9,2361813.6,2369610.7,2376355.3,2384116.9,2392192.8,2397440.0,2401733.4,2405608.9,2411813.3,2417501.1,2422073.4,2428506.3,2435642.4,2441008.8,2444944.2,2449120.0,2454637.8,2461310.0,2466178.0,2481787.4,2487333.7,2495778.7,2501752.1,2505172.0,2511857.6,2516936.3,2522989.1,2529276.6,2533667.7,2540473.3,2546922.1,2550838.4,2557265.9,2567460.7,2579049.4,2585862.5,2592051.6,2596536.3,2602574.1,2609415.8,2623334.6,2631329.9,2637616.1,2652219.9,2660419.3,2666307.7,2670396.0,2690754.1,2696950.9,2703950.9,2711518.2,2719353.7,2724158.7,2732599.7,2738888.6,2745201.4,2751801.5,2758392.4,2765523.1,2769345.1,2776350.4,2782162.2,2788043.7,2794391.9,2800913.2,2807740.4,2816213.6,2821336.1,2826807.4,2835813.9,2840442.9,2847568.9,2852226.4,2856254.0,2859326.6,2865379.5,2870432.4,2877215.2,2883210.9,2891403.6,2895530.1,2900022.1,2905900.1,2913444.6,2921885.6,2926589.3,2932703.6,2937430.1,2940953.9,2947503.5,2955183.9,2960722.6,2966888.0,2975510.7,2981256.1,2989058.3,2994484.9,2998285.6,3006411.9,3021202.9,3033123.7,3043159.7,3050930.9,3057840.7,3063880.1,3071063.9,3081049.6,3092739.6,3100676.6,3109745.9,3118837.6,3126872.9,3136473.6,3143442.2,3148857.2,3156621.3,3166804.4,3173763.6,3180140.5,3187500.8,3195422.3,3199624.1,3208005.6,3214020.3,3221073.7,3234198.4,3248486.6,3259004.4,3269920.5,3276605.0,3289430.9,3296830.6,3304491.1,3311089.9,3318840.9,3328974.5,3373634.9,3395084.3,3408715.1,3424302.6,3432846.3,3443064.6,3451337.6,3463643.4,3470397.0,3479628.2,3490510.4,3507046.1,3517059.1,3535151.2,3552074.7,3568463.6,3580885.9,3605707.6,3622730.9,3633037.6,3644803.1,3684131.6,3699801.4,3723485.8,3750053.4,3790815.1,3825289.7,3867297.0,3926255.9,4007734.9,4117151.5],"abs_move_pct":[0.5359,0.6455,0.9094,0.9669,1.113,1.0625,1.0595,1.0293,1.1453,1.1554,1.3322,1.2845,1.386,1.4004,1.3812,1.4825,1.6171,1.7119,1.6789,1.7272,1.8887,1.8075,1.7568,1.6668,1.685,1.6463,1.7093,1.7083,1.6431,1.6578,1.7028,1.7733,1.7849,1.8464,1.8058,1.7619,1.8619,1.8472,1.8826,1.8924,1.9738,1.944,1.9139,1.8941,1.9188,1.7987,1.867,1.8699,1.9534,1.9448,1.9379,2.0632,2.0476,2.1077,2.1342,2.1773,2.1653,2.1954,2.3932,2.2572,2.2738,2.2328,2.2049,2.3733,2.2348,2.2872,2.3179,2.4566,2.3756,2.3572,2.3501,2.3514,2.2812,2.3386,2.2995,2.3307,2.4126,2.4038,2.429,2.4713,2.4663,2.4626,2.4119,2.4591,2.4602,2.4937,2.4952,2.4555,2.3919,2.4109,2.3304,2.3269,2.2936,2.2296,2.2444,2.2666,2.2116,2.1946,2.2138,2.2526,2.2789,2.2676,2.4006,2.4261,2.3976,2.4079,2.4068,2.3544,2.303,2.3395,2.385,2.4295,2.4463,2.4522,2.5124,2.5396,2.529,2.4496,2.4896,2.4853,2.4995,2.4797,2.5111,2.4839,2.4846,2.4761,2.4215,2.4846,2.4298,2.4596,2.4342,2.4858,2.478,2.4687,2.469,2.4214,2.4662,2.5066,2.4096,2.4128,2.3909,2.3755,2.3672,2.4036,2.4375,2.3633,2.3611,2.463,2.4809,2.434,2.385,2.4416,2.3921,2.3024,2.2911,2.2979,2.2844,2.264,2.2743,2.2341,2.2651,2.2333,2.2708,2.2628,2.2959,2.2967,2.3689,2.3903,2.4362,2.4492,2.4442,2.4124,2.4317,2.4279,2.448,2.4411,2.4299,2.4093,2.4125,2.46,2.5412,2.5178,2.5801,2.5184,2.5303,2.5563,2.4994,2.4932,2.5041,2.4237,2.4149,2.4026,2.4369,2.448,2.4078,2.3898,2.4091,2.4351,2.414,2.4424,2.4818,2.4734,2.4652,2.4354,2.4264,2.4434,2.4477,2.4184,2.4317,2.3846,2.3749,2.3994,2.4509,2.4874,2.5014,2.4977,2.4727,2.5102,2.5039,2.46,2.4563,2.502,2.4872,2.4846,2.4814,2.4534,2.4379,2.4696,2.5045,2.48,2.4908,2.5127,2.5111,2.5404,2.5464,2.5639,2.5627,2.6051,2.6144,2.5792,2.6017,2.5734,2.6372,2.6786,2.6266,2.6583,2.6662,2.673,2.6755,2.6329,2.6252,2.6228,2.6331,2.6446,2.6151,2.6084,2.5796,2.6368,2.6351,2.5954,2.6029,2.5856,2.6191,2.5863,2.6321,2.6158,2.568,2.5253,2.4821,2.4571,2.4897,2.4404,2.4386,2.3984,2.4246,2.4611,2.4342,2.4818,2.4797,2.459,2.4042,2.4306,2.434,2.4244,2.4565,2.4213,2.4383,2.4179,2.4063,2.3955,2.4099,2.3663,2.4279,2.4402,2.4258,2.4016,2.4224,2.4577,2.5067,2.5359,2.5496,2.5823,2.5913,2.614,2.5805,2.5879,2.5844,2.5849,2.5505,2.5767,2.5591,2.5436,2.5433,2.5344,2.4938,2.4935,2.4879,2.4855,2.5454,2.6001,2.6183,2.6403,2.6396,2.6569,2.6923,2.7041,2.694,2.7428,2.7672,2.7812,2.7615,2.7729,2.7309,2.7488,2.766,2.7412,2.7465,2.7232,2.7633,2.7517,2.7642,2.7549,2.6961,2.7447,2.7033,2.6897,2.728,2.8297,2.8643,2.8155,2.8537,2.8465,2.8047,2.7481,2.8022,2.8102,2.8073,2.8383,2.841,2.9754,2.8766,2.8837,2.8973,2.8929,2.918,2.9134,2.9042,2.9366,2.9611,2.9641,2.9501,2.9754,2.9123,2.9497,3.0179,3.0726,3.0325,3.0485,3.0731,3.0793,3.0653,3.0593,3.1212,3.1918,3.1947,3.1822,3.1083,3.182,3.201,3.1828],"open5_vol":178920.9,"days":14,"atr14":0.43427857142857157,"adv14":4539177,"avg_range_pct14":5.498,"prev_close":8.01,"prev_high":8.33,"prev_low":7.73,"high_20d":8.81,"ref_5d_high":8.81,"ref_5d_low":7.15,"ref_5d_avg_high":8.322,"ref_5d_avg_low":7.673,"ref_5d_avg_range":0.649,"sr14":{"levels":[{"lo":6.595,"hi":6.68,"mid":6.6375,"touches":2,"last_touch_days_ago":11},{"lo":6.7101,"hi":6.76,"mid":6.7367,"touches":3,"last_touch_days_ago":10},{"lo":6.83,"hi":6.87,"mid":6.85,"touches":2,"last_touch_days_ago":12},{"lo":7.09,"hi":7.195,"mid":7.145,"touches":3,"last_touch_days_ago":4},{"lo":7.22,"hi":7.31,"mid":7.2617,"touches":3,"last_touch_days_ago":5},{"lo":7.355,"hi":7.45,"mid":7.4025,"touches":2,"last_touch_days_ago":7},{"lo":7.55,"hi":7.55,"mid":7.55,"touches":2,"last_touch_days_ago":5},{"lo":7.67,"hi":7.755,"mid":7.7275,"touches":4,"last_touch_days_ago":0},{"lo":7.79,"hi":7.89,"mid":7.84,"touches":3,"last_touch_days_ago":2}],"high":8.81,"low":6.595,"atr":0.4343,"sessions":14,"tol":0.1086}}