{"symbol":"IWM","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[470589.1,247510.4,238741.8,179962.6,176064.3,200333.3,204639.4,179292.0,171365.4,165638.6,164449.0,185154.9,179690.3,161883.2,152382.3,189951.9,159737.6,153977.6,153635.9,146636.7,168086.9,202080.6,113101.4,125981.8,106603.6,134888.0,119084.4,111001.4,98345.4,115971.9,150110.8,136629.0,135875.8,129678.1,113474.1,174790.7,157538.1,121901.1,132399.7,109279.9,123545.1,178481.5,121369.2,139572.6,111278.6,147137.5,128009.6,103523.4,104953.6,105659.6,107873.2,99488.1,115141.9,82516.4,77111.6,88062.4,110808.4,92080.9,71744.6,99790.4,132381.1,104954.1,93856.8,85410.1,105604.6,110680.7,111278.7,98423.6,113573.0,107585.1,80139.0,98669.4,92659.9,102701.2,85809.1,108556.9,100459.0,86518.8,93019.1,191203.4,70579.6,86210.1,100641.9,68163.1,71140.7,99893.7,102831.5,87751.0,69280.5,83080.7,117716.3,83162.9,72913.0,81131.1,79999.6,80406.1,84589.1,85979.1,95183.1,66756.4,61665.9,81301.4,63852.5,76068.4,65747.1,78051.0,78316.9,70947.9,58966.4,47245.5,62556.1,58479.0,122630.3,100300.9,54727.4,80955.9,67479.0,74374.0,69779.1,81243.1,115757.4,61195.3,67033.1,68862.5,136602.6,66569.7,71318.2,69625.1,78099.9,101049.3,100283.7,100819.8,70907.9,69753.6,74807.9,69433.3,87221.2,54453.4,54298.3,71059.4,61788.7,88155.3,79259.1,60939.5,55482.9,53458.4,47526.9,47659.6,74258.5,44959.0,57179.4,43225.6,76299.8,54054.0,39340.1,50583.9,47097.4,37208.9,40186.6,46906.8,90039.0,54366.1,44203.2,42604.6,43193.4,44925.6,51341.6,42608.1,66452.9,53681.4,75357.8,51664.9,52190.0,41633.4,46155.4,43721.6,45966.8,45571.4,34878.5,36551.3,55922.6,82627.8,51825.2,44055.5,42111.4,45199.3,43257.9,44399.4,39817.3,40884.6,34344.6,40967.0,57830.4,36466.2,45385.9,51192.0,56485.5,41345.1,47555.3,72342.4,51004.9,47811.6,58648.3,43358.4,45557.8,52271.0,38189.4,39341.1,57782.8,38071.6,63608.6,48940.5,50165.4,47046.5,45973.9,42709.7,59728.9,45679.9,45347.9,42203.3,39594.3,48763.8,42560.4,51046.6,38300.4,57054.2,54217.2,49965.9,48684.8,54648.9,44689.9,45401.2,38525.4,48628.1,36386.4,65573.6,41846.0,39767.9,47737.5,47775.8,60223.6,48826.3,54045.4,35585.9,48831.8,44801.0,46943.1,38669.2,40959.4,40734.0,46274.8,39114.4,58575.0,30376.0,48009.0,43560.3,76532.2,36063.6,50835.3,48068.1,46037.1,37435.3,37007.7,44443.1,37508.4,54903.1,36733.4,38385.6,35536.6,44740.6,60315.6,42666.9,59252.4,57160.6,56299.0,66639.0,49839.4,53304.1,39797.2,39691.6,44006.4,60025.6,40333.4,43730.4,36594.1,53689.8,58625.8,60073.9,52191.8,44954.0,52349.3,45564.9,45138.4,44559.4,35755.5,45559.4,38528.1,35074.3,42966.1,39011.9,67898.8,54098.9,60268.4,62229.6,55300.5,45161.9,53065.1,58991.1,45677.9,48237.1,93282.0,37383.0,44735.4,37079.5,34980.1,47699.4,70686.3,42198.9,59556.1,49546.4,55574.6,48779.1,57598.0,44093.5,57039.6,52671.4,51334.4,68595.6,51521.9,54039.8,83645.0,62105.9,87694.1,57726.8,56969.2,63738.6,75613.1,48131.9,58686.9,67578.2,59972.4,58447.6,64819.5,57853.4,54110.9,68808.9,67446.1,89251.9,55754.9,57290.6,55166.5,60384.4,69040.7,60278.7,59743.9,53019.4,94508.4,69564.6,134593.2,80988.3,113624.6,84583.6,80213.9,109025.2,85363.2,105307.6,109080.9,83363.4,87147.7,74502.4,107538.3,84836.4,96125.0,111800.1,93548.0,109470.2,96091.7,101053.4,115997.9,109902.6,243489.8,156992.6,139152.9,133557.9,263879.0,271288.9,186021.6,223472.3,336883.4,724916.2],"cum_vol":[470589.1,718099.5,956841.3,1136803.9,1312868.2,1513201.5,1717840.9,1897132.9,2068498.4,2234137.0,2398586.0,2583740.9,2763431.1,2925314.4,3077696.6,3267648.5,3427386.1,3581363.8,3734999.7,3881636.4,4049723.3,4251803.9,4364905.3,4490887.1,4597490.6,4732378.6,4851463.1,4962464.4,5060809.9,5176781.7,5326892.5,5463521.5,5599397.3,5729075.4,5842549.5,6017340.2,6174878.3,6296779.4,6429179.1,6538458.9,6662004.1,6840485.6,6961854.8,7101427.4,7212706.0,7359843.5,7487853.1,7591376.4,7696330.0,7801989.6,7909862.9,8009350.9,8124492.8,8207009.1,8284120.8,8372183.2,8482991.6,8575072.5,8646817.1,8746607.6,8878988.6,8983942.7,9077799.5,9163209.6,9268814.3,9379495.0,9490773.7,9589197.4,9702770.4,9810355.5,9890494.5,9989163.9,10081823.7,10184524.9,10270334.1,10378891.0,10479350.0,10565868.8,10658887.9,10850091.4,10920670.9,11006881.1,11107522.9,11175686.0,11246826.7,11346720.4,11449551.9,11537302.9,11606583.4,11689664.1,11807380.4,11890543.3,11963456.3,12044587.4,12124587.1,12204993.1,12289582.2,12375561.3,12470744.4,12537500.7,12599166.6,12680468.0,12744320.5,12820388.9,12886136.0,12964187.0,13042503.9,13113451.7,13172418.1,13219663.6,13282219.7,13340698.7,13463329.0,13563629.9,13618357.3,13699313.2,13766792.2,13841166.2,13910945.4,13992188.4,14107945.8,14169141.1,14236174.1,14305036.6,14441639.3,14508209.0,14579527.2,14649152.4,14727252.2,14828301.5,14928585.2,15029405.0,15100312.9,15170066.5,15244874.4,15314307.6,15401528.9,15455982.2,15510280.5,15581339.9,15643128.6,15731283.9,15810543.1,15871482.6,15926965.4,15980423.8,16027950.7,16075610.4,16149868.9,16194827.9,16252007.3,16295232.9,16371532.7,16425586.7,16464926.9,16515510.8,16562608.2,16599817.1,16640003.7,16686910.5,16776949.5,16831315.6,16875518.8,16918123.4,16961316.8,17006242.4,17057583.9,17100192.1,17166644.9,17220326.4,17295684.1,17347349.1,17399539.1,17441172.4,17487327.9,17531049.4,17577016.2,17622587.6,17657466.1,17694017.4,17749939.9,17832567.7,17884392.9,17928448.4,17970559.8,18015759.1,18059017.0,18103416.4,18143233.7,18184118.3,18218462.9,18259429.9,18317260.3,18353726.5,18399112.4,18450304.4,18506789.9,18548134.9,18595690.2,18668032.6,18719037.6,18766849.1,18825497.4,18868855.9,18914413.6,18966684.6,19004874.0,19044215.1,19101997.9,19140069.5,19203678.1,19252618.6,19302783.9,19349830.4,19395804.3,19438514.0,19498242.9,19543922.8,19589270.6,19631473.9,19671068.2,19719832.0,19762392.4,19813439.0,19851739.4,19908793.6,19963010.8,20012976.7,20061661.5,20116310.4,20161000.3,20206401.5,20244926.9,20293555.0,20329941.4,20395515.0,20437361.0,20477128.9,20524866.4,20572642.1,20632865.7,20681692.0,20735737.4,20771323.2,20820155.0,20864956.0,20911899.1,20950568.3,20991527.6,21032261.6,21078536.4,21117650.8,21176225.8,21206601.8,21254610.8,21298171.1,21374703.3,21410766.9,21461602.1,21509670.2,21555707.3,21593142.6,21630150.3,21674593.4,21712101.9,21767004.9,21803738.3,21842123.9,21877660.5,21922401.1,21982716.6,22025383.5,22084635.9,22141796.4,22198095.4,22264734.4,22314573.9,22367877.9,22407675.1,22447366.7,22491373.1,22551398.7,22591732.1,22635462.6,22672056.7,22725746.5,22784372.3,22844446.1,22896637.9,22941591.9,22993941.2,23039506.1,23084644.6,23129204.0,23164959.5,23210518.9,23249047.1,23284121.4,23327087.5,23366099.4,23433998.1,23488097.1,23548365.4,23610595.1,23665895.6,23711057.5,23764122.6,23823113.7,23868791.6,23917028.7,24010310.7,24047693.7,24092429.1,24129508.6,24164488.7,24212188.1,24282874.4,24325073.2,24384629.3,24434175.6,24489750.2,24538529.3,24596127.3,24640220.8,24697260.4,24749931.7,24801266.1,24869861.7,24921383.6,24975423.4,25059068.4,25121174.3,25208868.4,25266595.1,25323564.4,25387303.0,25462916.1,25511048.0,25569734.9,25637313.1,25697285.5,25755733.1,25820552.6,25878406.0,25932516.9,26001325.8,26068771.9,26158023.9,26213778.7,26271069.3,26326235.8,26386620.1,26455660.9,26515939.6,26575683.5,26628702.9,26723211.3,26792775.9,26927369.1,27008357.4,27121982.0,27206565.6,27286779.4,27395804.6,27481167.9,27586475.4,27695556.3,27778919.6,27866067.4,27940569.8,28048108.1,28132944.5,28229069.5,28340869.6,28434417.6,28543887.9,28639979.6,28741033.0,28857030.9,28966933.5,29210423.3,29367415.9,29506568.9,29640126.8,29904005.8,30175294.7,30361316.3,30584788.6,30921672.0,31646588.2],"abs_move_pct":[0.134,0.1651,0.1688,0.209,0.2307,0.2305,0.2517,0.2772,0.2896,0.2966,0.302,0.299,0.2563,0.2529,0.2513,0.2706,0.2504,0.2778,0.2538,0.2666,0.2445,0.2318,0.2308,0.2518,0.252,0.2216,0.2093,0.2207,0.2315,0.2388,0.2639,0.29,0.2868,0.2893,0.2998,0.305,0.3092,0.3302,0.3537,0.3768,0.3772,0.4061,0.4263,0.438,0.4434,0.415,0.4138,0.4477,0.4508,0.4287,0.4372,0.4431,0.4459,0.4647,0.4618,0.4565,0.4494,0.4606,0.4408,0.4452,0.423,0.4469,0.4316,0.4298,0.4269,0.4136,0.399,0.398,0.4049,0.3882,0.399,0.3943,0.3852,0.3894,0.3773,0.3746,0.3804,0.3875,0.3826,0.3871,0.3797,0.3733,0.3819,0.3745,0.3416,0.3489,0.3543,0.3617,0.3799,0.3963,0.3945,0.4067,0.4162,0.4129,0.4274,0.3989,0.4052,0.4252,0.4133,0.4239,0.4264,0.4269,0.4385,0.4291,0.4346,0.4144,0.4262,0.4451,0.4366,0.4391,0.4519,0.4641,0.4857,0.4811,0.4856,0.4739,0.4866,0.4846,0.4807,0.477,0.4929,0.4907,0.4789,0.4798,0.4735,0.4687,0.4869,0.4878,0.501,0.4986,0.4919,0.4947,0.4933,0.4795,0.4729,0.4682,0.4581,0.4582,0.4706,0.4737,0.4773,0.491,0.4838,0.4698,0.4714,0.476,0.4808,0.4905,0.499,0.4935,0.4847,0.4879,0.4995,0.5077,0.5046,0.5093,0.5217,0.5243,0.5246,0.5287,0.5373,0.5266,0.5175,0.5154,0.5034,0.4842,0.4873,0.4956,0.4928,0.4941,0.496,0.4939,0.4971,0.4955,0.4897,0.4911,0.4981,0.5032,0.4966,0.4979,0.501,0.5066,0.5037,0.502,0.4902,0.5028,0.5046,0.5122,0.5097,0.5021,0.4952,0.4951,0.5044,0.5008,0.5038,0.5162,0.5269,0.5359,0.5478,0.5425,0.5352,0.5253,0.5244,0.5237,0.5121,0.514,0.5225,0.5133,0.5112,0.5086,0.5142,0.5364,0.539,0.5425,0.5464,0.5519,0.5379,0.5329,0.5448,0.5559,0.5536,0.5518,0.5459,0.5479,0.5426,0.5445,0.5311,0.5487,0.5362,0.54,0.5492,0.5524,0.5474,0.5617,0.5577,0.5674,0.5652,0.5729,0.5742,0.5888,0.5896,0.5783,0.565,0.5629,0.5585,0.5677,0.5572,0.5506,0.5518,0.5441,0.5476,0.552,0.5582,0.5616,0.5621,0.5637,0.5599,0.5668,0.5596,0.5684,0.5819,0.5936,0.6028,0.5934,0.5846,0.5879,0.5897,0.5875,0.5863,0.5868,0.5667,0.5814,0.5819,0.5991,0.5848,0.5904,0.6016,0.605,0.6066,0.6105,0.5994,0.5983,0.6061,0.6108,0.6097,0.6022,0.6169,0.6157,0.6084,0.6102,0.6021,0.6037,0.6129,0.6187,0.6231,0.611,0.6017,0.604,0.6005,0.6124,0.6043,0.6028,0.6072,0.6129,0.6134,0.6042,0.5981,0.5943,0.6176,0.6145,0.6214,0.6195,0.614,0.6188,0.621,0.6304,0.6347,0.6457,0.6532,0.6631,0.6534,0.6507,0.6433,0.6428,0.6354,0.6251,0.631,0.63,0.624,0.6251,0.6045,0.6233,0.6267,0.6388,0.6362,0.64,0.6413,0.635,0.6429,0.6421,0.6396,0.6481,0.6472,0.6471,0.641,0.6221,0.6158,0.6194,0.6347,0.6335,0.6263,0.6383,0.6543,0.6622,0.6477,0.6449,0.6585,0.6693,0.6758,0.6717,0.6726,0.6829,0.6752,0.6829,0.6906,0.7074,0.6997,0.6897,0.6877,0.6923,0.6848,0.6834,0.6776,0.6728,0.6724,0.6793,0.6872,0.6785,0.6843,0.6802,0.6813,0.6868,0.6786,0.6943,0.6902,0.6726,0.6791,0.6805,0.6816,0.6848],"open5_vol":1312868.2,"days":14,"atr14":3.2635714285714346,"adv14":33917094,"avg_range_pct14":1.245,"prev_close":265.76,"prev_high":267.215,"prev_low":264.71,"high_20d":267.215,"ref_5d_high":267.215,"ref_5d_low":258.24,"ref_5d_avg_high":264.453,"ref_5d_avg_low":261.466,"ref_5d_avg_range":2.987,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":10},{"lo":247.95,"hi":248.28,"mid":248.115,"touches":2,"last_touch_days_ago":11},{"lo":249.09,"hi":249.57,"mid":249.3367,"touches":3,"last_touch_days_ago":9},{"lo":251.5,"hi":251.52,"mid":251.51,"touches":2,"last_touch_days_ago":8},{"lo":253.55,"hi":254.36,"mid":253.96,"touches":3,"last_touch_days_ago":6},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":7},{"lo":258.09,"hi":258.24,"mid":258.165,"touches":2,"last_touch_days_ago":4},{"lo":260.19,"hi":260.46,"mid":260.325,"touches":2,"last_touch_days_ago":2},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":4},{"lo":262.885,"hi":263.46,"mid":263.1725,"touches":2,"last_touch_days_ago":2},{"lo":267.045,"hi":267.215,"mid":267.13,"touches":2,"last_touch_days_ago":0}],"high":267.215,"low":245.86,"atr":3.2636,"sessions":14,"tol":0.8159}}