{"symbol":"IBRX","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[671028.1,248429.9,211701.3,228203.0,248385.6,267298.2,237736.3,205735.7,180890.4,164508.3,144379.4,174085.6,132048.8,127798.2,109876.1,165898.2,166181.1,127137.3,156366.7,154787.8,140657.6,145287.5,130366.6,126513.3,101962.8,64560.8,88363.2,97318.0,78007.5,109479.8,113532.4,67777.4,115183.7,173014.4,199464.6,159520.5,125709.4,137864.4,205968.1,82515.1,109163.6,117852.6,98829.0,131107.9,130276.1,116164.7,117140.6,156941.6,104106.8,88661.8,67476.6,77930.7,136715.8,73241.6,94335.1,146903.5,71489.1,66334.2,55311.4,62574.1,111088.6,44312.1,88965.8,56691.6,59237.9,61134.1,114747.4,91074.1,79436.1,89315.1,43728.3,53155.6,58074.1,65871.1,64899.0,146938.2,123012.4,63464.1,78670.4,84772.4,84956.4,70673.4,69082.3,89018.2,99903.9,85876.9,83905.6,85956.6,78767.4,55689.1,64041.9,72709.6,71728.1,79257.6,58101.6,97411.0,73989.5,80202.6,64080.4,80462.4,48023.6,132462.6,84975.4,69804.7,59322.4,72656.6,69132.9,62089.4,60022.8,53028.4,70125.4,90731.3,79934.1,55277.4,51562.8,62348.4,48397.9,57182.6,102298.9,46075.9,53408.2,38421.5,36059.6,55104.0,64764.1,46177.3,71899.1,63735.1,87150.4,79529.3,60043.8,56783.6,58293.5,62597.4,54977.6,99419.5,49029.4,73234.1,58843.0,52643.7,59004.1,69670.6,61588.5,66438.6,69722.7,78028.7,53880.4,67737.2,46598.2,109161.5,101818.0,119763.2,62228.6,99687.8,52097.2,54082.3,40957.6,84610.4,92225.4,54561.0,41416.6,63803.5,53552.1,54891.6,88909.1,43427.4,40190.1,64119.4,51912.2,38885.4,47007.6,63158.9,34911.2,48245.9,43840.8,223230.0,59012.4,106326.2,73071.8,37849.2,59555.3,57979.1,32970.0,60959.9,44577.8,27616.2,51951.6,44598.3,33941.2,30185.5,46838.1,55785.1,51882.7,43583.6,26174.2,38416.1,54756.0,33149.9,42607.0,28312.6,40936.0,55408.2,29967.2,31493.4,22529.2,49995.3,29517.9,46180.7,34566.2,38806.5,45217.6,25584.1,60934.9,34114.5,22041.7,41221.8,26843.2,26410.6,42203.3,54819.9,41050.1,36664.9,42316.4,34978.5,42462.9,61503.3,42860.0,59858.9,24037.0,43237.1,33033.1,28995.9,19122.1,33702.3,24091.8,26774.5,47271.6,24642.6,20426.8,32803.0,41650.4,35091.6,38414.6,34338.3,46880.4,25421.6,31070.5,29053.1,47455.4,30931.4,50336.1,34139.6,41189.4,25325.2,20010.1,40884.1,45454.4,32397.5,37435.5,51894.1,39737.8,63372.3,36081.9,32760.6,28848.1,82704.6,50263.5,59549.9,53672.1,54023.5,59207.8,37876.7,28648.4,69362.5,57803.0,55090.6,48350.4,40912.4,48636.6,32898.4,35031.2,56992.0,46786.4,36752.2,38926.0,38627.1,32928.9,27233.5,52893.2,22063.7,24594.4,41548.9,26796.3,67229.1,26673.4,46346.1,30350.6,25230.9,66805.0,25797.1,43283.7,53241.6,44131.0,37079.3,37994.5,24524.0,36932.8,28790.0,32165.9,26046.6,35275.1,37529.6,38758.6,41818.7,38413.8,32254.7,45648.2,40382.6,78969.0,42084.6,85615.1,61264.6,65946.3,59037.9,47395.0,25524.2,32060.2,64498.0,41754.4,37730.7,61951.6,44449.0,57650.0,22059.9,34575.9,23537.4,49425.4,46684.6,25403.9,33241.4,37303.2,26118.1,41490.5,96967.1,44272.7,42696.6,32100.0,32731.7,54185.4,26520.4,53979.9,26680.5,64383.5,54402.6,39983.7,33619.9,42009.7,28906.1,53821.6,52540.6,72048.4,63817.1,66113.6,83024.6,62583.3,45487.4,65860.9,49849.4,62851.9,40513.7,103261.0,66871.1,41979.6,44309.9,67196.6,120865.4,65392.6,62195.1,94881.9,69518.1,139736.9,85934.7,112988.0,69233.4,158013.0,674037.4,138484.7,140491.8,270130.4,335449.4],"cum_vol":[671028.1,919458.0,1131159.3,1359362.3,1607747.9,1875046.1,2112782.4,2318518.1,2499408.6,2663916.9,2808296.3,2982381.9,3114430.6,3242228.9,3352105.0,3518003.2,3684184.4,3811321.6,3967688.4,4122476.1,4263133.7,4408421.2,4538787.8,4665301.1,4767263.9,4831824.6,4920187.9,5017505.9,5095513.4,5204993.1,5318525.5,5386302.9,5501486.6,5674500.9,5873965.5,6033486.0,6159195.4,6297059.7,6503027.9,6585542.9,6694706.5,6812559.1,6911388.1,7042496.0,7172772.1,7288936.9,7406077.4,7563019.0,7667125.8,7755787.6,7823264.1,7901194.9,8037910.6,8111152.3,8205487.4,8352390.9,8423880.0,8490214.2,8545525.6,8608099.8,8719188.4,8763500.5,8852466.3,8909157.9,8968395.9,9029530.0,9144277.4,9235351.5,9314787.6,9404102.7,9447831.0,9500986.6,9559060.7,9624931.9,9689830.9,9836769.1,9959781.4,10023245.6,10101915.9,10186688.4,10271644.7,10342318.1,10411400.4,10500418.6,10600322.6,10686199.4,10770105.0,10856061.6,10934829.0,10990518.1,11054560.0,11127269.6,11198997.6,11278255.2,11336356.9,11433767.9,11507757.4,11587959.9,11652040.4,11732502.8,11780526.4,11912989.1,11997964.5,12067769.2,12127091.6,12199748.2,12268881.1,12330970.6,12390993.4,12444021.8,12514147.2,12604878.5,12684812.6,12740090.0,12791652.8,12854001.1,12902399.1,12959581.7,13061880.6,13107956.5,13161364.7,13199786.2,13235845.9,13290949.9,13355714.0,13401891.3,13473790.4,13537525.4,13624675.8,13704205.1,13764248.9,13821032.4,13879325.9,13941923.4,13996900.9,14096320.4,14145349.9,14218584.0,14277427.0,14330070.7,14389074.8,14458745.4,14520333.9,14586772.5,14656495.2,14734523.9,14788404.4,14856141.6,14902739.8,15011901.3,15113719.3,15233482.5,15295711.1,15395398.9,15447496.1,15501578.4,15542535.9,15627146.3,15719371.6,15773932.6,15815349.3,15879152.8,15932704.9,15987596.5,16076505.6,16119932.9,16160123.0,16224242.4,16276154.6,16315040.1,16362047.7,16425206.6,16460117.9,16508363.7,16552204.5,16775434.5,16834446.9,16940773.1,17013844.9,17051694.1,17111249.4,17169228.5,17202198.5,17263158.4,17307736.2,17335352.4,17387304.0,17431902.3,17465843.5,17496029.0,17542867.1,17598652.2,17650534.9,17694118.6,17720292.8,17758708.9,17813464.9,17846614.7,17889221.7,17917534.3,17958470.3,18013878.5,18043845.7,18075339.1,18097868.4,18147863.6,18177381.6,18223562.3,18258128.5,18296935.0,18342152.6,18367736.7,18428671.6,18462786.1,18484827.9,18526049.6,18552892.9,18579303.5,18621506.8,18676326.7,18717376.9,18754041.8,18796358.1,18831336.6,18873799.5,18935302.8,18978162.8,19038021.6,19062058.6,19105295.7,19138328.9,19167324.8,19186446.9,19220149.2,19244241.0,19271015.5,19318287.1,19342929.8,19363356.6,19396159.6,19437810.0,19472901.6,19511316.2,19545654.5,19592534.9,19617956.4,19649026.9,19678080.0,19725535.4,19756466.7,19806802.8,19840942.4,19882131.8,19907457.0,19927467.1,19968351.1,20013805.6,20046203.1,20083638.6,20135532.6,20175270.4,20238642.7,20274724.6,20307485.2,20336333.3,20419037.9,20469301.4,20528851.3,20582523.4,20636546.9,20695754.7,20733631.4,20762279.8,20831642.3,20889445.3,20944535.9,20992886.4,21033798.8,21082435.4,21115333.8,21150365.0,21207357.0,21254143.4,21290895.6,21329821.6,21368448.8,21401377.7,21428611.2,21481504.4,21503568.1,21528162.5,21569711.4,21596507.6,21663736.7,21690410.1,21736756.2,21767106.8,21792337.6,21859142.6,21884939.7,21928223.4,21981465.0,22025596.0,22062675.3,22100669.8,22125193.8,22162126.6,22190916.6,22223082.4,22249129.0,22284404.1,22321933.6,22360692.2,22402510.9,22440924.7,22473179.4,22518827.6,22559210.3,22638179.3,22680263.9,22765879.0,22827143.6,22893089.9,22952127.8,22999522.8,23025047.0,23057107.2,23121605.2,23163359.6,23201090.4,23263041.9,23307490.9,23365140.9,23387200.9,23421776.8,23445314.2,23494739.6,23541424.3,23566828.1,23600069.5,23637372.7,23663490.8,23704981.3,23801948.4,23846221.1,23888917.7,23921017.7,23953749.4,24007934.8,24034455.1,24088435.1,24115115.6,24179499.1,24233901.6,24273885.4,24307505.2,24349514.9,24378421.0,24432242.6,24484783.3,24556831.6,24620648.7,24686762.3,24769786.9,24832370.1,24877857.5,24943718.4,24993567.9,25056419.8,25096933.5,25200194.5,25267065.6,25309045.2,25353355.1,25420551.6,25541417.1,25606809.7,25669004.9,25763886.7,25833404.8,25973141.7,26059076.4,26172064.4,26241297.8,26399310.8,27073348.2,27211832.9,27352324.7,27622455.1,27957904.5],"abs_move_pct":[1.4815,1.0152,0.8148,0.9299,0.9857,1.1821,1.4305,1.5658,1.8462,1.684,1.5815,1.8536,1.689,1.5964,1.6287,1.9083,1.8079,1.9683,1.9794,1.7817,1.5776,1.6725,1.7671,1.9513,1.9125,2.0422,2.0932,1.9435,2.0426,1.8594,1.9041,1.8538,1.6467,1.5816,1.6224,1.5702,1.7258,1.8195,1.8087,1.8739,1.8286,2.0947,2.0998,2.1769,2.3365,2.2364,2.1689,2.2627,2.0529,1.9639,2.0076,2.0308,1.991,2.0086,2.1832,2.0773,2.1398,2.2533,2.3067,2.3284,2.2109,2.2007,2.2628,2.3963,2.5002,2.3587,2.1198,2.4126,2.4353,2.5766,2.5521,2.5746,2.5912,2.6445,2.7214,3.0764,2.8719,2.7194,2.7921,2.7708,2.9994,3.1094,2.9842,3.0467,2.9805,3.0551,3.0093,2.9622,2.9151,3.0447,3.0245,3.0379,3.1732,3.0578,2.9491,2.8103,2.7694,2.7488,2.7155,2.9134,2.8913,3.1501,3.2442,3.2622,3.2358,3.205,3.1997,3.2519,3.1851,3.1801,3.3569,3.582,3.5229,3.4858,3.3641,3.4105,3.5047,3.5072,3.5969,3.5717,3.631,3.604,3.7688,3.7586,3.867,3.8433,4.0376,4.1543,4.1687,4.1628,4.1354,4.228,4.3062,4.4084,4.4018,4.2279,4.3073,4.4342,4.4782,4.5017,4.5103,4.5848,4.5718,4.38,4.3405,4.2454,4.2017,4.2986,4.4576,4.5537,4.5122,4.3533,4.3186,4.307,4.3167,4.3554,4.375,4.3729,4.4048,4.3403,4.2401,4.2288,4.3364,4.2884,4.2948,4.3162,4.1867,4.2737,4.3101,4.3553,4.3315,4.3105,4.4831,4.53,4.4556,4.4848,4.5872,4.3597,4.3221,4.3853,4.5439,4.4504,4.4904,4.4806,4.5068,4.3852,4.4429,4.3869,4.3788,4.4209,4.2374,4.3048,4.2353,4.3038,4.36,4.406,4.5327,4.5062,4.4364,4.4266,4.2693,4.3946,4.3819,4.3791,4.3305,4.2747,4.2423,4.2278,4.2126,4.1336,3.9908,4.1566,4.1288,4.1677,4.2512,4.3371,4.2554,4.3294,4.3872,4.2264,4.0452,4.0608,4.1015,4.0466,4.0835,3.9479,3.906,3.8926,3.9655,3.9814,4.0394,4.0807,4.1571,4.1532,4.194,4.0928,4.1563,4.1987,4.2227,4.3674,4.3655,4.5349,4.399,4.3693,4.4125,4.4477,4.4367,4.3721,4.4881,4.464,4.4206,4.4144,4.4217,4.458,4.4576,4.4915,4.5746,4.5569,4.4772,4.6475,4.6507,4.612,4.6504,4.7018,4.6523,4.7895,4.7704,4.6428,4.6798,4.6908,4.7797,4.677,4.735,4.812,4.9567,4.9107,4.7062,4.6898,4.6264,4.6709,4.6302,4.6409,4.5935,4.588,4.6619,4.6208,4.5907,4.7064,4.5968,4.6943,4.6686,4.6202,4.6829,4.7717,4.7555,4.8665,4.7012,4.8147,4.8122,4.8874,4.7302,4.892,4.9128,4.8133,4.7672,4.7908,4.7016,4.7832,4.8035,4.761,4.844,4.8012,4.8523,4.949,4.9533,4.9384,4.8771,4.9715,5.2124,5.2635,5.1658,5.1596,5.1269,5.1117,5.1515,5.1043,5.1319,5.184,5.2338,5.3271,5.134,5.2424,5.2492,5.1258,5.0272,5.1764,5.105,5.0557,5.1403,5.2061,5.2435,5.1453,5.2083,4.9741,5.0164,4.9706,5.0579,4.9711,5.0145,5.0829,5.0811,5.1298,5.2922,5.2082,5.1909,5.1262,5.1439,5.1184,5.162,5.2551,5.1475,5.2873,5.3951,5.5513,5.5008,5.5436,5.5359,5.4945,5.5361,5.5983,5.6263,5.6428,5.713,5.7397,5.7449,5.6446,5.6765,5.7571,5.8775,5.7019,5.6286,5.6944,5.7013,5.6382,5.6579,5.6191,5.5373,5.5613,5.5859,5.8117],"open5_vol":1607747.9,"days":14,"atr14":0.3204571428571429,"adv14":31855546,"avg_range_pct14":9.616,"prev_close":5.52,"prev_high":5.58,"prev_low":4.38,"high_20d":5.58,"ref_5d_high":5.58,"ref_5d_low":2.284,"ref_5d_avg_high":3.642,"ref_5d_avg_low":3.0475,"ref_5d_avg_range":0.5945,"sr14":{"levels":[{"lo":1.95,"hi":2.03,"mid":1.9933,"touches":6,"last_touch_days_ago":9},{"lo":2.05,"hi":2.0955,"mid":2.0739,"touches":4,"last_touch_days_ago":8},{"lo":2.14,"hi":2.18,"mid":2.15,"touches":4,"last_touch_days_ago":6},{"lo":2.245,"hi":2.284,"mid":2.2672,"touches":4,"last_touch_days_ago":4},{"lo":2.62,"hi":2.62,"mid":2.62,"touches":2,"last_touch_days_ago":3},{"lo":2.8836,"hi":2.92,"mid":2.9018,"touches":2,"last_touch_days_ago":2},{"lo":3.07,"hi":3.1,"mid":3.085,"touches":2,"last_touch_days_ago":1}],"high":5.58,"low":1.95,"atr":0.3205,"sessions":14,"tol":0.0801}}