{"symbol":"GROY","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[74585.9,12530.4,9833.9,12769.6,12905.9,15989.7,12027.6,9493.6,12503.1,9248.3,9321.8,8773.6,7777.5,7889.1,5604.9,6754.6,6412.2,8597.0,10264.1,5216.1,5858.1,5782.4,9585.6,7120.7,5081.2,5793.4,5006.9,4655.7,11233.7,6881.3,6987.6,4568.6,6682.4,12288.4,10961.7,5629.0,13103.1,9535.0,8294.4,5833.1,8930.2,11263.2,5940.4,3825.0,8264.9,9326.7,3941.7,10565.0,5942.4,4837.8,6414.7,8827.7,12515.4,6136.5,5821.0,8716.1,9155.1,10698.0,7341.4,5393.2,6518.4,6119.1,10412.1,9335.1,8485.2,6071.7,5534.6,10615.6,6635.8,10412.9,13419.7,9731.6,8875.1,13539.5,8921.1,7350.3,6785.8,8135.2,7267.7,6246.1,11364.7,6349.0,11533.9,4337.4,13122.4,9366.2,6685.5,9786.0,7332.9,6079.4,6462.9,13064.9,6978.6,10095.1,8267.8,9746.0,8058.1,8206.1,10317.9,10037.3,6732.9,6015.0,9071.0,15102.5,12191.7,10350.6,10535.4,7441.0,6926.9,8688.2,10703.3,7980.1,10287.5,17337.4,4833.4,11127.1,8343.6,14775.9,10073.0,9116.1,4157.1,8636.5,7349.1,5037.9,13626.6,11621.3,8639.9,7563.6,13292.4,15908.2,7545.6,9052.4,9657.2,10588.4,7124.5,5929.4,7463.4,11339.1,2514.3,6363.6,11139.8,7277.4,6081.2,7975.9,8060.1,6230.3,4460.9,6093.0,7234.9,13780.4,13355.1,8777.4,5435.1,4761.3,10617.6,12046.2,7426.7,4141.4,8033.2,12416.1,5241.3,4332.1,5418.2,5542.0,4321.2,14247.9,7249.2,4305.0,4579.4,6456.2,4692.0,11821.0,6314.6,8252.3,5103.3,7003.4,24036.5,3182.1,3984.1,2134.1,7040.8,9641.4,4935.4,4068.4,4635.1,3802.9,6889.2,5026.6,9161.8,6991.1,9313.2,3062.6,4800.9,4811.5,5498.8,1819.5,6311.4,4638.6,7531.5,5910.5,4339.6,6121.7,7921.0,9110.2,5263.6,4021.4,11369.5,3863.1,4530.6,6653.6,8190.7,15551.9,5490.0,4884.3,6282.0,2121.8,4221.9,2518.1,3144.8,2328.0,2680.1,2816.3,4079.4,2252.1,10569.4,6786.3,4748.6,2041.4,3123.8,6122.0,2285.5,2493.4,6272.1,6272.9,7923.9,3860.6,8044.4,3245.6,5451.4,2644.5,4768.9,2796.6,3971.1,4907.8,8489.1,6159.9,3729.9,5131.8,6326.6,5259.4,6273.0,2296.3,16406.6,3177.9,5731.6,5048.1,5067.5,6129.6,3565.1,9700.2,3843.8,5182.6,5522.9,9884.1,5575.4,3090.9,3248.3,4409.9,14531.9,7085.1,12223.1,13414.9,16806.8,17333.9,6973.7,6087.7,3286.6,21820.1,8689.0,11082.6,4928.9,5052.1,7815.5,11764.3,4744.6,16676.6,5203.5,4755.6,3609.0,7086.9,9233.6,3904.4,3942.1,3753.9,2117.3,7064.1,2239.3,3283.2,3488.8,1898.5,5910.5,6457.0,6906.2,7524.0,2265.9,3198.7,2632.3,4762.4,2648.3,4023.6,4654.7,8507.6,3862.1,6572.2,4610.8,6823.6,1651.7,4255.8,6272.4,6593.7,3753.4,6444.4,3682.4,3232.3,5448.0,8375.5,5983.0,11452.3,3383.9,3144.1,12236.9,5826.6,11462.9,7227.5,8046.5,3881.7,3750.6,3726.3,3724.4,11882.4,3247.9,6916.8,4078.8,4298.1,4886.1,10974.6,2066.9,13890.0,3507.0,4847.0,6750.4,38297.9,5192.9,6885.0,6017.6,8060.6,9515.5,20049.8,5091.9,23350.9,9949.1,12618.7,3012.1,8475.9,10559.3,4487.6,10548.9,13658.0,6812.4,4676.6,23789.9,19141.6,10920.4,5414.3,11565.6,9852.9,5875.9,10361.1,41407.9,20874.9,30269.5,13838.4,6757.0,6927.7,14051.5,24800.2,14297.7,19128.6,34629.5,49493.9],"cum_vol":[74585.9,87116.3,96950.2,109719.8,122625.7,138615.4,150643.0,160136.6,172639.7,181888.0,191209.8,199983.4,207760.9,215650.0,221254.9,228009.5,234421.7,243018.7,253282.9,258498.9,264357.0,270139.4,279725.1,286845.8,291927.0,297720.4,302727.2,307382.9,318616.6,325497.9,332485.6,337054.2,343736.6,356025.0,366986.7,372615.7,385718.8,395253.8,403548.2,409381.3,418311.5,429574.7,435515.1,439340.1,447604.9,456931.6,460873.4,471438.4,477380.7,482218.5,488633.2,497460.9,509976.3,516112.8,521933.8,530649.9,539805.1,550503.1,557844.5,563237.7,569756.1,575875.2,586287.4,595622.5,604107.7,610179.4,615714.0,626329.6,632965.4,643378.2,656797.9,666529.6,675404.6,688944.1,697865.2,705215.5,712001.3,720136.5,727404.2,733650.4,745015.1,751364.1,762898.0,767235.4,780357.9,789724.1,796409.6,806195.6,813528.5,819607.9,826070.9,839135.7,846114.3,856209.4,864477.2,874223.2,882281.3,890487.4,900805.4,910842.6,917575.5,923590.5,932661.5,947764.0,959955.7,970306.3,980841.7,988282.7,995209.6,1003897.9,1014601.1,1022581.3,1032868.8,1050206.1,1055039.6,1066166.6,1074510.3,1089286.1,1099359.1,1108475.3,1112632.4,1121268.9,1128617.9,1133655.8,1147282.4,1158903.6,1167543.5,1175107.1,1188399.4,1204307.6,1211853.2,1220905.6,1230562.9,1241151.3,1248275.8,1254205.1,1261668.5,1273007.6,1275521.9,1281885.6,1293025.4,1300302.8,1306384.0,1314359.9,1322420.0,1328650.3,1333111.1,1339204.1,1346439.0,1360219.4,1373574.5,1382351.9,1387787.1,1392548.4,1403166.0,1415212.2,1422638.9,1426780.4,1434813.6,1447229.6,1452470.9,1456803.0,1462221.2,1467763.2,1472084.4,1486332.4,1493581.6,1497886.6,1502466.0,1508922.2,1513614.2,1525435.2,1531749.8,1540002.1,1545105.4,1552108.8,1576145.3,1579327.4,1583311.5,1585445.6,1592486.4,1602127.7,1607063.1,1611131.4,1615766.6,1619569.4,1626458.6,1631485.3,1640647.1,1647638.2,1656951.4,1660014.1,1664815.0,1669626.5,1675125.3,1676944.8,1683256.2,1687894.9,1695426.4,1701336.9,1705676.4,1711798.1,1719719.1,1728829.4,1734093.0,1738114.4,1749483.9,1753347.0,1757877.6,1764531.2,1772721.9,1788273.9,1793763.9,1798648.1,1804930.1,1807051.9,1811273.9,1813792.0,1816936.8,1819264.8,1821944.9,1824761.2,1828840.6,1831092.7,1841662.1,1848448.4,1853197.0,1855238.4,1858362.1,1864484.1,1866769.6,1869263.1,1875535.2,1881808.1,1889732.0,1893592.6,1901637.0,1904882.6,1910334.0,1912978.5,1917747.4,1920543.9,1924515.1,1929422.9,1937911.9,1944071.9,1947801.8,1952933.6,1959260.1,1964519.5,1970792.5,1973088.8,1989495.4,1992673.3,1998404.9,2003452.9,2008520.4,2014650.0,2018215.1,2027915.4,2031759.1,2036941.8,2042464.6,2052348.7,2057924.1,2061015.0,2064263.3,2068673.1,2083205.0,2090290.1,2102513.2,2115928.1,2132734.9,2150068.7,2157042.4,2163130.1,2166416.8,2188236.9,2196925.9,2208008.6,2212937.4,2217989.5,2225805.0,2237569.3,2242313.9,2258990.4,2264193.9,2268949.5,2272558.5,2279645.4,2288879.1,2292783.4,2296725.5,2300479.4,2302596.7,2309660.8,2311900.1,2315183.3,2318672.1,2320570.6,2326481.1,2332938.1,2339844.3,2347368.3,2349634.1,2352832.9,2355465.1,2360227.5,2362875.8,2366899.4,2371554.1,2380061.8,2383923.9,2390496.1,2395106.9,2401930.5,2403582.2,2407838.0,2414110.4,2420704.1,2424457.4,2430901.8,2434584.1,2437816.4,2443264.4,2451639.9,2457622.9,2469075.2,2472459.1,2475603.2,2487840.1,2493666.7,2505129.6,2512357.1,2520403.6,2524285.3,2528035.9,2531762.1,2535486.6,2547369.0,2550616.9,2557533.7,2561612.5,2565910.6,2570796.6,2581771.2,2583838.1,2597728.1,2601235.1,2606082.1,2612832.5,2651130.4,2656323.3,2663208.3,2669225.9,2677286.6,2686802.1,2706851.9,2711943.7,2735294.6,2745243.6,2757862.4,2760874.4,2769350.3,2779909.6,2784397.2,2794946.1,2808604.1,2815416.6,2820093.2,2843883.1,2863024.7,2873945.1,2879359.4,2890925.0,2900777.9,2906653.8,2917014.9,2958422.7,2979297.6,3009567.1,3023405.5,3030162.5,3037090.2,3051141.7,3075941.9,3090239.6,3109368.2,3143997.7,3193491.6],"abs_move_pct":[0.6105,0.6392,0.7633,0.7677,0.7008,0.8159,0.9313,0.7987,0.9367,1.0278,1.0408,1.0361,0.9797,0.9419,0.8777,0.8502,0.8676,0.9047,0.8886,0.8726,0.8372,0.9999,0.9468,0.9874,0.9008,0.9211,1.0368,0.9865,1.0366,0.9998,1.0219,1.0189,1.0301,1.0995,1.1527,1.1571,1.2638,1.3071,1.2884,1.3783,1.3101,1.4096,1.3195,1.3271,1.3585,1.3265,1.3062,1.3173,1.257,1.2746,1.3275,1.2891,1.2526,1.2465,1.2636,1.3134,1.2939,1.2232,1.2913,1.268,1.3353,1.4234,1.4661,1.4984,1.4485,1.3309,1.324,1.3111,1.2846,1.3494,1.293,1.2513,1.2534,1.2499,1.2366,1.2397,1.2436,1.1587,1.1518,1.1985,1.2262,1.2504,1.2611,1.2287,1.2772,1.3273,1.2597,1.2823,1.2593,1.2526,1.305,1.2758,1.2873,1.3665,1.4318,1.4448,1.5123,1.4523,1.4164,1.4553,1.4506,1.3718,1.3882,1.3795,1.4308,1.4696,1.4694,1.439,1.5342,1.531,1.5489,1.5977,1.5618,1.6449,1.5732,1.5491,1.5841,1.5802,1.62,1.6056,1.6327,1.6432,1.6723,1.6266,1.6582,1.6669,1.6623,1.6412,1.7079,1.7575,1.7454,1.7121,1.7963,1.7908,1.7632,1.7959,1.7679,1.7472,1.7125,1.6899,1.7337,1.7473,1.7621,1.7679,1.78,1.8034,1.7698,1.7869,1.7473,1.7908,1.7552,1.6717,1.6497,1.705,1.6877,1.727,1.7443,1.7595,1.7406,1.7745,1.7987,1.7786,1.7783,1.7754,1.8024,1.8131,1.8211,1.8221,1.8057,1.8019,1.8369,1.8797,1.8909,1.9131,1.9064,1.8882,1.8029,1.8893,1.8275,1.8161,1.8386,1.8631,1.8822,1.8256,1.8009,1.8004,1.7613,1.8205,1.8483,1.8486,1.8754,1.8748,1.886,1.8872,1.8554,1.8314,1.7849,1.8214,1.8322,1.8148,1.7931,1.7743,1.8169,1.7644,1.79,1.7484,1.7706,1.7573,1.7489,1.8147,1.7833,1.7158,1.7192,1.7453,1.7454,1.7577,1.7634,1.7418,1.7156,1.7609,1.8004,1.7793,1.7801,1.7667,1.7671,1.7524,1.7617,1.7756,1.7326,1.8085,1.7906,1.7867,1.7863,1.8452,1.845,1.8235,1.8654,1.9337,1.9011,1.9109,1.9018,1.8996,1.9366,1.9363,2.015,1.9884,2.0097,2.0235,1.9781,1.9265,1.8853,1.8811,1.8584,1.8337,1.8661,1.8328,1.8222,1.8152,1.8393,1.8384,1.8833,1.8371,1.8122,1.8383,1.8444,1.8246,1.8547,1.8485,1.7968,1.8003,1.7978,1.7257,1.6567,1.7065,1.7118,1.7662,1.7283,1.7384,1.7305,1.7413,1.7297,1.7295,1.7014,1.6831,1.6691,1.599,1.5604,1.5377,1.5713,1.56,1.5435,1.5728,1.5609,1.5781,1.5874,1.554,1.585,1.589,1.5999,1.5898,1.6155,1.599,1.6164,1.6457,1.6418,1.6606,1.6597,1.6235,1.6101,1.6378,1.6231,1.6049,1.5907,1.5963,1.5561,1.5567,1.5422,1.5454,1.5622,1.5222,1.5425,1.5134,1.4831,1.4944,1.5015,1.5135,1.4876,1.525,1.5163,1.5479,1.5639,1.5614,1.6273,1.58,1.6302,1.6077,1.6067,1.6036,1.6178,1.5767,1.55,1.5876,1.5917,1.6243,1.6035,1.5925,1.5954,1.5623,1.5693,1.5177,1.5132,1.4773,1.4846,1.5034,1.4898,1.4749,1.4479,1.4784,1.4429,1.4158,1.4188,1.3933,1.4075,1.3637,1.3829,1.4058,1.4135,1.4043,1.386,1.4049,1.4238,1.428,1.4306,1.4556,1.4141,1.3921,1.4343,1.4694,1.4713,1.4617,1.5119,1.5667,1.5634,1.5597,1.5979,1.5599,1.5104,1.5517,1.5979,1.5939],"open5_vol":122625.7,"days":14,"atr14":0.20905000000000004,"adv14":3271174,"avg_range_pct14":4.334,"prev_close":4.95,"prev_high":5.05,"prev_low":4.83,"high_20d":5.05,"ref_5d_high":5.05,"ref_5d_low":4.58,"ref_5d_avg_high":4.897,"ref_5d_avg_low":4.693,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":3.94,"hi":3.9828,"mid":3.9614,"touches":2,"last_touch_days_ago":10},{"lo":4.02,"hi":4.0705,"mid":4.0468,"touches":3,"last_touch_days_ago":9},{"lo":4.16,"hi":4.2,"mid":4.18,"touches":5,"last_touch_days_ago":7},{"lo":4.28,"hi":4.29,"mid":4.285,"touches":2,"last_touch_days_ago":6},{"lo":4.405,"hi":4.45,"mid":4.4283,"touches":3,"last_touch_days_ago":5},{"lo":4.53,"hi":4.58,"mid":4.555,"touches":2,"last_touch_days_ago":4},{"lo":4.74,"hi":4.77,"mid":4.755,"touches":2,"last_touch_days_ago":1},{"lo":4.82,"hi":4.83,"mid":4.825,"touches":2,"last_touch_days_ago":0},{"lo":4.905,"hi":4.94,"mid":4.9225,"touches":2,"last_touch_days_ago":1}],"high":5.05,"low":3.94,"atr":0.2091,"sessions":14,"tol":0.0523}}