{"symbol":"GLND","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[2824.9,574.5,1964.7,3697.1,1220.9,2648.0,341.5,1358.4,1420.1,601.4,1054.6,5628.3,1042.3,1205.2,612.9,1248.6,131.0,1020.4,449.4,605.7,473.1,1034.2,436.7,130.9,294.5,2054.9,1073.4,77.9,440.6,862.8,2437.8,2498.6,1015.8,185.4,78.7,553.2,433.5,1102.4,691.2,381.1,157.2,307.5,97.1,674.6,485.6,5480.7,1394.9,563.5,1238.9,126.6,244.3,171.4,1051.9,610.9,34.3,38.3,54.2,828.6,255.4,809.2,832.1,0.0,864.3,459.9,496.1,739.0,157.7,0.0,0.0,293.9,2611.9,7.1,1327.9,47.4,404.4,666.1,260.4,46.3,492.0,74.6,47.6,108.9,1797.9,448.3,12.8,830.5,1527.0,77.8,33.1,184.3,121.7,25.4,142.9,335.0,87.2,74.2,206.8,7.1,354.5,690.3,1040.9,20.2,366.3,132.8,80.4,1306.1,621.1,707.4,127.0,654.3,165.6,487.9,876.4,897.2,1415.7,1585.1,125.5,32.2,896.6,1104.3,3356.4,328.2,946.6,1586.1,841.9,15.7,304.8,388.4,2602.6,2180.8,928.6,1851.9,3033.3,581.4,1457.1,17.9,725.6,1530.6,252.0,49.8,398.3,820.7,281.9,367.6,24.2,546.2,1163.5,439.1,2675.9,2341.6,607.6,553.9,2813.5,1945.9,823.4,1562.5,206.1,458.2,438.9,1358.7,343.6,314.1,247.6,478.6,1516.2,584.9,458.1,410.2,888.8,407.4,954.6,511.9,33.1,24.6,174.6,826.4,624.1,415.4,100.1,294.4,122.2,59.0,139.9,566.3,1399.5,348.4,494.7,411.5,2104.1,162.5,490.0,124.9,191.8,1802.6,801.4,196.4,1335.9,256.2,122.0,2804.6,1986.2,1306.1,1698.7,386.0,199.8,96.8,279.1,1750.2,243.7,829.5,1975.1,469.4,431.5,64.5,248.8,703.0,75.2,125.1,30.0,321.8,60.1,2503.0,1155.9,524.4,271.8,2081.1,1450.5,2056.6,278.3,222.9,201.4,525.4,745.7,178.3,2520.2,165.6,215.6,45.6,94.4,414.7,265.8,67.6,32.1,222.4,361.5,317.9,0.0,29.3,17.1,132.1,450.6,178.2,11.4,78.3,0.0,201.0,307.9,40.8,7.1,610.8,210.9,346.6,208.2,260.0,588.9,4943.9,563.6,758.1,429.5,782.4,348.9,68.7,273.7,883.8,280.1,257.8,324.7,1087.6,390.6,347.5,1006.1,233.0,405.7,677.8,157.9,655.5,215.4,106.8,286.7,289.5,525.3,85.0,28.6,186.4,81.4,1200.7,470.4,496.8,64.3,453.6,1309.4,853.9,3643.0,2104.2,18265.9,7471.6,9857.9,3094.1,3853.5,2632.9,1850.0,2409.0,2933.7,4618.5,2492.6,4110.9,2983.0,1738.6,1590.5,650.1,1343.3,2371.2,1431.3,2535.4,2528.2,698.4,423.3,1864.3,131.8,1966.9,929.4,1340.6,1050.3,653.0,685.7,837.3,566.5,1281.6,568.5,93.9,522.1,372.0,1756.9,392.5,267.9,831.3,718.6,145.9,677.6,172.7,862.1,96.9,2873.2,6238.3,982.6,5592.6,811.9,1192.9,214.3,1286.9,2544.3,1771.5,910.0,1050.1,838.4,4013.7,1044.6,1208.9,1875.6,2630.4,5613.0,1235.6,9423.6,1761.9,509.5,1565.9,1893.1,1860.6,966.7,7458.5,2015.9,1311.7,3295.5,3074.6,1904.1,2951.0,4711.6,3014.7,2235.0,5253.1],"cum_vol":[2824.9,3399.4,5364.1,9061.2,10282.1,12930.1,13271.6,14629.9,16050.1,16651.5,17706.1,23334.4,24376.6,25581.9,26194.8,27443.4,27574.4,28594.7,29044.1,29649.9,30123.0,31157.2,31593.9,31724.9,32019.4,34074.2,35147.6,35225.6,35666.2,36529.0,38966.8,41465.4,42481.1,42666.6,42745.3,43298.5,43732.0,44834.4,45525.6,45906.8,46064.0,46371.5,46468.6,47143.3,47628.9,53109.6,54504.6,55068.1,56307.0,56433.6,56677.9,56849.4,57901.3,58512.1,58546.4,58584.7,58638.9,59467.6,59723.0,60532.2,61364.4,61364.4,62228.6,62688.5,63184.6,63923.6,64081.4,64081.4,64081.4,64375.2,66987.1,66994.2,68322.1,68369.6,68773.9,69440.1,69700.5,69746.8,70238.8,70313.4,70361.1,70470.0,72267.9,72716.1,72728.9,73559.4,75086.4,75164.2,75197.4,75381.6,75503.4,75528.7,75671.6,76006.6,76093.8,76168.0,76374.8,76381.9,76736.4,77426.7,78467.6,78487.9,78854.1,78986.9,79067.3,80373.4,80994.6,81702.0,81829.0,82483.3,82648.9,83136.9,84013.2,84910.4,86326.1,87911.2,88036.7,88068.9,88965.6,90069.9,93426.3,93754.5,94701.1,96287.2,97129.1,97144.8,97449.6,97837.9,100440.5,102621.3,103549.9,105401.8,108435.1,109016.5,110473.6,110491.5,111217.1,112747.7,112999.7,113049.5,113447.8,114268.5,114550.4,114918.1,114942.3,115488.5,116652.0,117091.1,119766.9,122108.6,122716.1,123270.1,126083.6,128029.4,128852.9,130415.4,130621.5,131079.7,131518.6,132877.3,133220.9,133535.1,133782.7,134261.4,135777.6,136362.5,136820.6,137230.8,138119.6,138526.9,139481.6,139993.4,140026.5,140051.1,140225.7,141052.1,141676.3,142091.6,142191.8,142486.2,142608.4,142667.4,142807.3,143373.6,144773.1,145121.5,145616.2,146027.7,148131.9,148294.4,148784.4,148909.2,149101.0,150903.6,151705.0,151901.4,153237.3,153493.5,153615.5,156420.1,158406.3,159712.4,161411.1,161797.1,161996.9,162093.7,162372.8,164123.0,164366.7,165196.2,167171.3,167640.7,168072.2,168136.7,168385.5,169088.5,169163.7,169288.8,169318.8,169640.6,169700.6,172203.6,173359.6,173884.0,174155.8,176236.9,177687.4,179744.0,180022.3,180245.1,180446.6,180971.9,181717.6,181895.9,184416.1,184581.7,184797.4,184842.9,184937.4,185352.1,185617.9,185685.5,185717.6,185939.9,186301.4,186619.4,186619.4,186648.6,186665.7,186797.9,187248.4,187426.6,187438.1,187516.4,187516.4,187717.4,188025.2,188066.0,188073.1,188683.9,188894.8,189241.4,189449.6,189709.6,190298.5,195242.4,195805.9,196564.0,196993.5,197775.9,198124.7,198193.4,198467.1,199350.9,199631.1,199888.9,200213.6,201301.1,201691.8,202039.3,203045.4,203278.4,203684.1,204361.9,204519.8,205175.3,205390.6,205497.4,205784.1,206073.6,206598.9,206683.9,206712.5,206898.9,206980.3,208181.0,208651.4,209148.1,209212.4,209666.0,210975.4,211829.2,215472.2,217576.4,235842.3,243313.9,253171.9,256266.0,260119.5,262752.4,264602.4,267011.4,269945.1,274563.6,277056.2,281167.1,284150.1,285888.8,287479.3,288129.4,289472.7,291843.9,293275.2,295810.6,298338.9,299037.2,299460.5,301324.8,301456.6,303423.4,304352.9,305693.4,306743.7,307396.7,308082.4,308919.7,309486.2,310767.8,311336.3,311430.2,311952.4,312324.4,314081.2,314473.7,314741.6,315572.9,316291.4,316437.4,317115.0,317287.7,318149.9,318246.8,321120.0,327358.3,328340.9,333933.6,334745.5,335938.4,336152.6,337439.6,339983.9,341755.4,342665.4,343715.5,344553.9,348567.6,349612.2,350821.1,352696.7,355327.1,360940.1,362175.7,371599.4,373361.2,373870.7,375436.6,377329.6,379190.2,380156.9,387615.4,389631.4,390943.1,394238.6,397313.1,399217.2,402168.2,406879.9,409894.6,412129.6,417382.6],"abs_move_pct":[0.0536,0.1147,0.0582,0.1225,0.0736,0.1368,0.1239,0.1545,0.136,0.129,0.1557,0.197,0.1968,0.1968,0.1935,0.1803,0.1734,0.1626,0.1699,0.166,0.1462,0.1697,0.1412,0.1248,0.1192,0.122,0.1338,0.1141,0.1448,0.1516,0.143,0.1567,0.1386,0.1454,0.1522,0.1531,0.1565,0.1665,0.1431,0.2139,0.1465,0.1769,0.1637,0.1637,0.1672,0.1638,0.2076,0.2141,0.2242,0.2242,0.2109,0.2173,0.2111,0.2041,0.1989,0.2151,0.2253,0.2513,0.2513,0.268,0.2883,0.2883,0.2784,0.2783,0.2816,0.2817,0.265,0.265,0.265,0.2794,0.2602,0.2602,0.2654,0.2555,0.266,0.2759,0.2723,0.274,0.2649,0.2915,0.2749,0.2725,0.2259,0.2449,0.2309,0.2377,0.1841,0.2106,0.215,0.2045,0.1945,0.2045,0.1911,0.2115,0.2149,0.2149,0.2259,0.2294,0.2207,0.2292,0.23,0.2501,0.252,0.2696,0.2971,0.3339,0.3472,0.3519,0.3357,0.3019,0.3365,0.3522,0.3594,0.4134,0.3858,0.407,0.3871,0.3668,0.3771,0.367,0.3398,0.3452,0.3445,0.3454,0.3647,0.3478,0.3454,0.3287,0.3484,0.3825,0.3657,0.3655,0.3828,0.3794,0.3793,0.4059,0.3726,0.3794,0.4026,0.3965,0.3959,0.3928,0.4062,0.409,0.4094,0.3848,0.4061,0.4028,0.3895,0.393,0.4301,0.4741,0.4489,0.4535,0.4362,0.4237,0.4541,0.4332,0.4359,0.4157,0.4225,0.4088,0.3988,0.4139,0.4442,0.4447,0.4355,0.4364,0.441,0.4342,0.4309,0.3849,0.3849,0.3849,0.3955,0.391,0.4031,0.4129,0.4141,0.4184,0.3986,0.4083,0.4151,0.4182,0.4439,0.4438,0.4372,0.4372,0.4606,0.443,0.4217,0.425,0.4287,0.44,0.4392,0.4357,0.4466,0.4762,0.5167,0.4904,0.5347,0.5511,0.5663,0.5563,0.5004,0.5154,0.5223,0.5283,0.4919,0.5392,0.5348,0.5213,0.5077,0.4942,0.4808,0.4471,0.447,0.4472,0.4483,0.4405,0.4338,0.4342,0.456,0.4662,0.4662,0.4913,0.4977,0.4981,0.4774,0.5269,0.4934,0.4923,0.4923,0.4957,0.5084,0.4985,0.4983,0.4998,0.4749,0.4636,0.4579,0.4579,0.4612,0.468,0.4878,0.4876,0.4876,0.4876,0.5007,0.4871,0.4499,0.4217,0.4207,0.4175,0.4175,0.415,0.4349,0.4327,0.4327,0.4731,0.5067,0.4992,0.5264,0.533,0.5566,0.557,0.5575,0.5575,0.5494,0.5807,0.564,0.564,0.5637,0.5642,0.5437,0.5513,0.5643,0.5541,0.5607,0.5847,0.588,0.5877,0.5878,0.5812,0.5676,0.5638,0.5574,0.5301,0.5403,0.5336,0.5336,0.5436,0.5368,0.517,0.517,0.4731,0.47,0.4491,0.4457,0.4457,0.4494,0.4694,0.4796,0.4864,0.6107,0.6622,0.7175,0.7115,0.7179,0.7008,0.6866,0.659,0.6178,0.5798,0.5904,0.6076,0.6007,0.5835,0.5801,0.5459,0.5528,0.6185,0.5919,0.6083,0.5774,0.5774,0.5842,0.6384,0.6491,0.5983,0.5782,0.6279,0.6807,0.6801,0.6111,0.618,0.633,0.6615,0.6701,0.6655,0.6747,0.7154,0.7221,0.7153,0.7015,0.7049,0.6706,0.6605,0.6535,0.6469,0.65,0.6607,0.7052,0.8011,0.7907,0.7494,0.7846,0.7575,0.7305,0.7374,0.7405,0.7502,0.7032,0.7302,0.7235,0.7671,0.7806,0.7466,0.7877,0.7877,0.8084,0.7935,0.7865,0.7663,0.7077,0.7672,0.7061,0.7259,0.7358,0.706,0.7428,0.7364,0.7909,0.7359,0.713,0.6681,0.7281,0.7231,0.7447,0.7473],"open5_vol":10282.1,"days":14,"atr14":0.17489999999999992,"adv14":437158,"avg_range_pct14":1.619,"prev_close":10.58,"prev_high":10.8,"prev_low":10.45,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":10.27,"ref_5d_avg_high":10.772,"ref_5d_avg_low":10.378,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":10.14,"hi":10.18,"mid":10.1576,"touches":13,"last_touch_days_ago":7},{"lo":10.225,"hi":10.25,"mid":10.2375,"touches":2,"last_touch_days_ago":5},{"lo":10.27,"hi":10.31,"mid":10.2834,"touches":3,"last_touch_days_ago":3},{"lo":10.32,"hi":10.35,"mid":10.3333,"touches":3,"last_touch_days_ago":2}],"high":10.99,"low":10.14,"atr":0.1749,"sessions":14,"tol":0.0437}}