{"symbol":"FSM","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[124391.1,61664.1,34686.3,22304.5,22668.9,37251.9,25702.5,29640.0,22863.6,23610.4,26508.8,26618.4,20225.7,23125.9,20219.1,28638.7,26516.8,20736.0,25164.4,23561.6,27488.9,14918.7,19168.6,29608.8,20287.0,18870.5,16567.9,14764.6,20788.1,15460.3,26626.7,17933.4,19627.5,17147.7,21016.1,21199.4,20416.4,12293.6,18077.1,12759.6,19401.2,19095.4,12644.6,15186.6,16554.3,17661.1,13737.4,17350.1,18931.1,17992.4,17797.1,13307.7,18527.1,27222.5,21127.4,19963.2,19992.6,18169.6,12953.9,12771.4,16195.8,22370.6,20581.6,17238.4,17723.8,15926.3,15653.2,30654.6,20077.6,18606.4,17313.6,16637.7,16043.6,14502.4,17939.4,12443.3,14675.6,18143.6,17053.3,16718.5,16309.1,14278.3,16940.9,8659.4,14026.4,18905.5,18024.3,17266.6,15263.6,16559.6,26428.1,14946.0,19023.7,17719.3,13873.9,19863.1,16885.0,15285.4,12869.6,13795.1,18870.4,14877.6,18890.6,15009.3,19867.1,19089.5,21990.6,15943.0,19591.1,20418.5,15889.6,15466.0,11501.0,18584.8,15885.6,16407.0,16760.1,15098.5,20410.0,14045.1,17931.9,12889.4,17297.3,14375.4,13773.5,20233.6,17451.5,19417.3,16067.4,12972.4,20969.0,15440.1,12810.9,20618.9,13642.6,10396.1,19150.6,8974.3,14052.1,14665.3,17006.4,21780.4,14055.4,17077.5,19151.6,14862.9,15241.1,16340.1,10660.2,16564.7,17935.9,17755.6,8228.6,14230.9,14823.9,17292.9,12438.5,12762.6,11532.1,12331.1,14717.4,16147.6,12262.4,13469.1,10395.5,13952.1,14897.9,12671.9,10422.3,11447.7,15292.8,14500.4,13520.1,11503.4,8000.2,16120.6,12657.1,11446.2,9917.9,8507.7,14008.5,19883.9,16426.7,8704.9,15067.1,8657.1,12998.1,8170.9,21871.4,16818.7,7596.0,8683.9,24555.8,64372.5,19175.9,12901.8,15240.0,21060.6,30789.1,10749.5,10423.1,8403.0,11722.8,17286.8,15741.7,9375.2,16956.3,17018.3,11584.4,13571.0,21741.4,16457.8,13861.7,19343.3,13046.8,16824.4,9197.9,14013.3,14682.0,14843.9,14674.1,12574.3,14873.9,14650.0,13167.3,11402.6,14967.1,17116.1,11682.6,10901.0,38459.3,14459.3,16696.4,16480.3,24742.5,15687.5,13462.5,9973.1,11688.5,15973.3,14402.4,12500.0,13633.8,10315.1,14747.0,17556.5,16716.0,10609.5,9605.9,22314.3,17412.1,9876.6,14929.1,10431.7,12678.4,10658.1,15638.9,8650.6,13233.1,9907.4,13688.5,8757.6,9929.4,6438.5,9827.1,15173.1,11343.9,12517.9,7418.4,9833.7,17936.9,13630.9,11541.9,15615.6,13305.6,16206.6,13137.3,14796.5,14101.0,8408.6,13234.8,14233.1,8195.3,9649.5,10309.1,12269.2,18420.1,16113.9,16542.3,10195.6,10805.6,10564.5,12784.1,10737.9,8826.2,14391.0,11709.4,8481.9,9720.3,13931.9,14873.5,13250.6,13949.6,14059.6,33099.5,12127.4,6153.9,11336.6,9072.3,14920.4,8721.6,20108.1,22743.0,5810.7,9643.2,7646.4,15359.9,15011.1,8721.8,9701.9,10007.3,10479.4,9955.4,10848.0,10172.0,17903.4,12655.7,16378.3,10772.4,18740.4,17619.1,17086.8,31585.2,11993.3,12315.2,19454.1,12200.9,13720.2,11484.9,10332.8,16264.3,15720.4,14293.1,15028.4,7611.8,14170.5,10737.1,13480.6,12694.6,13655.0,16085.6,14102.0,9646.9,13291.0,14553.1,16064.9,12555.7,13186.0,11243.4,13552.5,26779.3,17880.7,16017.9,12916.1,11355.1,15629.2,19390.9,24082.2,21530.4,16978.5,20624.9,18909.6,12678.1,20095.7,17848.1,31388.4,25374.4,25707.9,17141.6,23852.1,89396.5,32810.3,18855.2,17701.1,22860.4,52968.8,38433.9,77013.9,74268.7,108024.4],"cum_vol":[124391.1,186055.2,220741.5,243046.0,265714.9,302966.8,328669.3,358309.3,381172.9,404783.4,431292.1,457910.5,478136.2,501262.1,521481.3,550120.0,576636.8,597372.8,622537.1,646098.8,673587.6,688506.4,707674.9,737283.7,757570.7,776441.2,793009.1,807773.7,828561.9,844022.1,870648.9,888582.2,908209.7,925357.4,946373.5,967572.9,987989.4,1000283.0,1018360.1,1031119.8,1050521.0,1069616.4,1082260.9,1097447.6,1114001.9,1131662.9,1145400.4,1162750.4,1181681.5,1199673.9,1217470.9,1230778.6,1249305.8,1276528.3,1297655.7,1317618.9,1337611.5,1355781.1,1368735.1,1381506.4,1397702.2,1420072.9,1440654.5,1457892.9,1475616.7,1491543.0,1507196.2,1537850.9,1557928.5,1576534.9,1593848.5,1610486.2,1626529.9,1641032.3,1658971.7,1671415.0,1686090.6,1704234.2,1721287.5,1738006.0,1754315.1,1768593.4,1785534.2,1794193.6,1808220.1,1827125.6,1845149.9,1862416.4,1877680.0,1894239.6,1920667.7,1935613.7,1954637.4,1972356.7,1986230.6,2006093.7,2022978.7,2038264.1,2051133.7,2064928.9,2083799.2,2098676.8,2117567.4,2132576.7,2152443.9,2171533.4,2193524.0,2209467.0,2229058.1,2249476.6,2265366.1,2280832.1,2292333.1,2310917.9,2326803.6,2343210.6,2359970.6,2375069.1,2395479.1,2409524.2,2427456.1,2440345.6,2457642.9,2472018.3,2485791.8,2506025.4,2523476.9,2542894.2,2558961.6,2571934.1,2592903.1,2608343.2,2621154.1,2641772.9,2655415.6,2665811.7,2684962.4,2693936.6,2707988.8,2722654.1,2739660.5,2761440.9,2775496.3,2792573.8,2811725.4,2826588.2,2841829.3,2858169.4,2868829.6,2885394.3,2903330.1,2921085.8,2929314.4,2943545.2,2958369.1,2975662.0,2988100.5,3000863.1,3012395.2,3024726.3,3039443.6,3055591.2,3067853.6,3081322.6,3091718.1,3105670.3,3120568.1,3133240.0,3143662.3,3155110.0,3170402.8,3184903.1,3198423.3,3209926.6,3217926.9,3234047.5,3246704.6,3258150.9,3268068.8,3276576.5,3290585.0,3310468.9,3326895.6,3335600.5,3350667.6,3359324.8,3372322.9,3380493.7,3402365.1,3419183.9,3426779.9,3435463.8,3460019.6,3524392.1,3543568.0,3556469.8,3571709.8,3592770.4,3623559.5,3634309.0,3644732.1,3653135.1,3664857.9,3682144.6,3697886.4,3707261.6,3724217.9,3741236.1,3752820.6,3766391.6,3788132.9,3804590.7,3818452.4,3837795.7,3850842.5,3867666.9,3876864.8,3890878.1,3905560.1,3920403.9,3935078.0,3947652.3,3962526.2,3977176.2,3990343.5,4001746.1,4016713.2,4033829.3,4045511.9,4056412.9,4094872.2,4109331.5,4126027.9,4142508.2,4167250.7,4182938.2,4196400.7,4206373.9,4218062.4,4234035.6,4248438.1,4260938.1,4274571.9,4284886.9,4299633.9,4317190.4,4333906.4,4344515.9,4354121.9,4376436.1,4393848.3,4403724.9,4418654.0,4429085.7,4441764.1,4452422.3,4468061.1,4476711.7,4489944.8,4499852.2,4513540.7,4522298.3,4532227.7,4538666.2,4548493.3,4563666.4,4575010.2,4587528.1,4594946.5,4604780.2,4622717.1,4636348.0,4647889.9,4663505.6,4676811.1,4693017.8,4706155.1,4720951.6,4735052.6,4743461.1,4756695.9,4770929.0,4779124.3,4788773.8,4799082.9,4811352.1,4829772.2,4845886.1,4862428.4,4872624.1,4883429.7,4893994.2,4906778.3,4917516.2,4926342.4,4940733.4,4952442.8,4960924.6,4970644.9,4984576.9,4999450.4,5012701.0,5026650.6,5040710.1,5073809.6,5085937.1,5092090.9,5103427.5,5112499.8,5127420.1,5136141.8,5156249.9,5178992.9,5184803.6,5194446.9,5202093.2,5217453.1,5232464.3,5241186.1,5250888.0,5260895.3,5271374.7,5281330.1,5292178.1,5302350.1,5320253.4,5332909.1,5349287.4,5360059.9,5378800.3,5396419.4,5413506.2,5445091.4,5457084.7,5469399.9,5488854.1,5501054.9,5514775.1,5526260.0,5536592.8,5552857.1,5568577.4,5582870.6,5597898.9,5605510.7,5619681.2,5630418.4,5643899.0,5656593.6,5670248.6,5686334.2,5700436.2,5710083.1,5723374.1,5737927.2,5753992.1,5766547.8,5779733.8,5790977.2,5804529.7,5831309.0,5849189.7,5865207.6,5878123.8,5889478.9,5905108.1,5924499.0,5948581.2,5970111.6,5987090.1,6007715.0,6026624.6,6039302.7,6059398.4,6077246.5,6108634.9,6134009.3,6159717.2,6176858.9,6200710.9,6290107.4,6322917.7,6341772.9,6359474.1,6382334.5,6435303.3,6473737.2,6550751.1,6625019.9,6733044.2],"abs_move_pct":[0.4736,0.5194,0.5179,0.8036,0.8949,0.9154,1.0652,1.0936,1.2038,1.3261,1.2867,1.2553,1.2185,1.2371,1.3294,1.4029,1.5255,1.5575,1.4636,1.4417,1.463,1.3684,1.4673,1.5626,1.6419,1.6564,1.6919,1.5961,1.6663,1.6316,1.6896,1.6153,1.6616,1.7894,1.8004,1.8387,1.7866,1.8735,1.8835,1.9143,1.9296,1.8688,1.887,1.8326,1.8466,1.8211,1.7711,1.8323,1.7542,1.7985,1.7803,1.725,1.7323,1.6922,1.7472,1.7943,1.8198,1.7944,1.8168,1.8025,1.7721,1.7973,1.7692,1.7804,1.757,1.6827,1.6585,1.6866,1.615,1.6426,1.6067,1.6418,1.7208,1.7228,1.7549,1.793,1.8229,1.7912,1.7697,1.7338,1.7405,1.7436,1.8062,1.7953,1.7701,1.793,1.8534,1.9392,1.9738,1.9729,2.0027,2.105,2.0814,2.0559,2.0564,2.0141,1.9881,2.0436,2.0914,2.0644,2.0798,2.0627,2.0546,2.0215,2.0845,2.0504,2.0422,1.9998,2.0254,2.0906,2.1458,2.1544,2.1704,2.1948,2.1865,2.1836,2.1449,2.1865,2.132,2.1078,2.1552,2.154,2.1569,2.187,2.1758,2.2373,2.2287,2.2678,2.3082,2.2658,2.3336,2.2782,2.3227,2.2389,2.2301,2.207,2.1872,2.1514,2.1524,2.1884,2.1596,2.2134,2.2091,2.1942,2.1736,2.1879,2.1439,2.1516,2.1505,2.0882,2.0887,2.107,2.1112,2.1668,2.1832,2.1846,2.1361,2.1603,2.1388,2.1629,2.1294,2.1372,2.1374,2.114,2.1173,2.1008,2.1596,2.1915,2.1853,2.1562,2.1176,2.1764,2.1984,2.2386,2.1883,2.1877,2.1771,2.1453,2.1264,2.1184,2.1401,2.1878,2.2186,2.1963,2.1678,2.174,2.1891,2.2214,2.1957,2.1774,2.1858,2.1723,2.1631,2.1451,2.1099,2.1086,2.1325,2.1325,2.1266,2.1226,2.1219,2.1329,2.1755,2.1774,2.1686,2.1725,2.1517,2.167,2.1535,2.1189,2.1096,2.1517,2.1472,2.1519,2.1597,2.1562,2.1553,2.143,2.1937,2.1948,2.1561,2.1448,2.1709,2.1404,2.1366,2.1683,2.2419,2.2574,2.2468,2.273,2.2414,2.241,2.2535,2.2451,2.2673,2.2452,2.2219,2.2367,2.2413,2.2374,2.2241,2.2263,2.239,2.2466,2.2471,2.2611,2.2405,2.2615,2.2579,2.2346,2.2659,2.2715,2.2963,2.2882,2.2844,2.3042,2.3229,2.2961,2.303,2.2684,2.2966,2.2773,2.2575,2.2378,2.2206,2.2123,2.2204,2.198,2.1737,2.1641,2.1518,2.1743,2.1696,2.2197,2.1781,2.214,2.1845,2.1697,2.1248,2.1638,2.1685,2.1395,2.1131,2.0952,2.0775,2.0607,2.0477,2.0345,2.0431,2.0616,2.0811,2.0953,2.0915,2.1152,2.0788,2.0743,2.0613,2.036,2.0603,2.0248,1.9848,2.0475,2.0692,2.0957,2.1535,2.1618,2.1823,2.1365,2.103,2.0734,2.0346,2.0432,2.0325,2.0407,2.0293,2.0737,2.0978,2.1185,2.0927,2.0975,2.0894,2.0608,2.0808,2.072,2.076,2.087,2.0784,2.0686,2.0691,2.1031,2.0884,2.1196,2.205,2.2387,2.277,2.2394,2.2446,2.25,2.2146,2.2222,2.1983,2.22,2.2161,2.2396,2.2373,2.2314,2.2319,2.2044,2.2137,2.1894,2.1551,2.1987,2.193,2.1714,2.1698,2.1894,2.1959,2.2089,2.1969,2.2239,2.1578,2.1521,2.1433,2.1478,2.1446,2.2029,2.1911,2.2075,2.1852,2.185,2.1869,2.1763,2.1778,2.1867,2.1896,2.2346,2.2312,2.2019,2.2162,2.2051,2.1877,2.1987,2.1928,2.1972,2.1944,2.1655,2.2056,2.1649,2.208,2.2145],"open5_vol":265714.9,"days":14,"atr14":0.5128571428571428,"adv14":7331686,"avg_range_pct14":4.652,"prev_close":10.42,"prev_high":10.47,"prev_low":9.93,"high_20d":10.815,"ref_5d_high":10.815,"ref_5d_low":9.93,"ref_5d_avg_high":10.608,"ref_5d_avg_low":10.176,"ref_5d_avg_range":0.432,"sr14":{"levels":[{"lo":9.66,"hi":9.76,"mid":9.712,"touches":5,"last_touch_days_ago":6},{"lo":9.87,"hi":9.985,"mid":9.948,"touches":5,"last_touch_days_ago":0},{"lo":10.0,"hi":10.035,"mid":10.015,"touches":3,"last_touch_days_ago":1},{"lo":10.13,"hi":10.23,"mid":10.1833,"touches":3,"last_touch_days_ago":2},{"lo":10.27,"hi":10.355,"mid":10.3212,"touches":4,"last_touch_days_ago":3},{"lo":10.4,"hi":10.48,"mid":10.4513,"touches":4,"last_touch_days_ago":0},{"lo":10.745,"hi":10.815,"mid":10.78,"touches":2,"last_touch_days_ago":3}],"high":10.815,"low":9.215,"atr":0.5129,"sessions":14,"tol":0.1282}}