{"symbol":"FRMI","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[94063.6,43419.7,37321.5,34359.9,32993.3,43398.0,47800.9,41362.9,37568.4,57894.2,41860.9,34952.8,36045.7,38221.5,31669.5,26471.2,31449.4,34321.4,34562.8,21582.2,25689.0,20289.3,16716.6,11617.3,15481.1,13695.6,24094.6,15645.6,15128.1,28011.6,28213.6,21900.9,28672.6,19473.3,27508.4,21446.5,32776.3,28045.3,26224.5,27780.5,22598.5,30012.3,27642.5,20259.0,19949.4,29365.6,23646.4,34865.4,24173.9,20812.2,31847.9,31551.6,31256.6,16200.9,19842.7,33877.6,21868.9,18472.7,14443.6,21222.6,21143.7,12482.9,12285.2,17622.1,20177.6,18805.0,15713.3,26552.4,14771.4,14755.6,15069.7,14906.1,24642.6,18466.7,11827.4,10966.9,12452.5,15975.9,16702.2,17786.4,9696.4,13142.6,12194.9,24651.4,9293.6,18682.4,11621.3,18407.3,13852.6,32702.1,19873.1,16659.1,18412.6,19853.3,21465.1,15483.6,12644.4,23970.2,14025.3,15889.3,13064.4,22202.2,14736.9,17478.4,27355.1,23227.3,19238.4,9168.1,13074.7,21392.6,8377.9,15647.4,21062.6,12215.3,21164.1,12695.2,12417.9,21265.6,15615.9,23631.1,15516.2,10587.6,12544.6,14705.1,16259.9,13115.6,19681.1,32164.3,12611.5,12857.3,22865.8,12778.1,10534.0,14915.4,9643.4,18020.6,14810.4,12877.6,8776.5,9989.9,10251.6,16179.0,9534.1,14334.1,12173.3,8485.3,9394.9,12397.9,6461.1,9557.1,10763.1,10384.4,11668.2,15680.2,18836.4,8720.9,14705.5,10571.6,14114.3,6089.7,11911.4,9159.2,15906.5,12161.3,7694.5,8414.9,8598.6,4814.7,10056.9,7146.9,7016.1,6549.4,16219.7,7905.3,7563.3,7237.4,10609.5,11367.3,7898.5,12946.5,8437.4,8823.9,10575.4,7589.4,9735.7,8344.9,13887.9,18685.8,20297.3,10808.0,13179.9,13174.1,15527.8,22547.6,13442.1,19411.9,23038.4,17967.3,61982.1,16542.4,23161.6,9529.9,17487.9,12878.7,5025.3,15819.6,9613.6,13411.4,12249.9,9517.2,14838.6,16638.1,12254.1,12329.7,9380.5,10339.2,12770.1,15073.6,13630.2,8613.6,9027.4,13086.5,14359.1,13635.5,10989.7,9384.9,20570.4,15174.7,18367.0,6809.6,10959.3,5484.0,5847.5,12867.4,6791.2,13993.8,8125.9,10880.1,7494.0,8590.5,20303.9,31785.0,15355.9,10750.4,8278.2,10199.9,27011.0,9446.2,15408.6,5512.6,8802.6,11917.3,9917.7,8578.1,7731.2,7038.1,8751.7,16075.5,9505.0,9375.4,10040.7,13901.4,24472.8,14174.4,10085.0,6384.5,18680.9,9531.1,18251.1,9213.6,10302.9,10016.4,12653.6,19159.1,10951.2,15225.2,7358.9,8357.6,4984.9,9291.6,14211.6,9683.4,9657.8,9193.5,10384.0,22625.6,8858.9,14067.4,10066.9,13867.6,13681.9,15676.9,13058.2,7787.9,8286.2,15194.5,13294.8,11466.1,6899.5,13121.2,6953.7,9179.9,7927.9,8512.3,9343.7,6142.4,7174.1,11853.9,10360.6,7081.5,8755.4,8322.5,6457.8,10794.6,5941.1,10007.4,10446.2,11606.2,9938.8,4880.4,8980.2,13030.1,5839.1,8056.9,6132.0,14779.7,38269.3,13140.1,12510.6,11340.0,8351.9,15315.4,15200.6,10907.0,6424.3,8107.0,7605.5,7076.7,10681.4,15846.1,10318.6,22174.7,9182.1,15800.9,10686.9,13056.6,18954.9,18114.8,11266.8,14092.2,24569.4,14094.3,20454.7,17352.4,15704.0,18733.4,19335.6,14200.4,15771.7,17389.4,22137.1,23906.8,14802.6,27578.6,17081.4,24280.1,23608.4,16459.1,28326.3,26058.5,17716.5,23545.8,20346.1,14949.5,30493.1,32155.9,28164.4,43454.4,35275.9,40540.1,45105.4,41112.0,35999.6,36343.5,53849.4,93059.5,92531.1,95055.9,97970.3,190558.8],"cum_vol":[94063.6,137483.3,174804.8,209164.6,242157.9,285555.9,333356.9,374719.8,412288.2,470182.4,512043.3,546996.1,583041.8,621263.3,652932.8,679404.0,710853.4,745174.8,779737.6,801319.8,827008.8,847298.1,864014.7,875632.0,891113.1,904808.6,928903.3,944548.9,959677.1,987688.6,1015902.2,1037803.1,1066475.7,1085949.0,1113457.4,1134903.9,1167680.1,1195725.4,1221949.9,1249730.4,1272328.9,1302341.2,1329983.7,1350242.7,1370192.1,1399557.7,1423204.1,1458069.5,1482243.4,1503055.6,1534903.5,1566455.1,1597711.8,1613912.6,1633755.4,1667633.0,1689501.9,1707974.6,1722418.2,1743640.9,1764784.6,1777267.4,1789552.6,1807174.8,1827352.4,1846157.4,1861870.6,1888423.1,1903194.4,1917950.0,1933019.7,1947925.9,1972568.5,1991035.2,2002862.6,2013829.5,2026282.0,2042257.9,2058960.1,2076746.4,2086442.8,2099585.4,2111780.4,2136431.8,2145725.4,2164407.7,2176029.0,2194436.3,2208288.9,2240990.9,2260864.1,2277523.1,2295935.8,2315789.1,2337254.1,2352737.7,2365382.1,2389352.3,2403377.6,2419266.9,2432331.3,2454533.5,2469270.4,2486748.8,2514103.9,2537331.2,2556569.6,2565737.6,2578812.4,2600205.0,2608582.9,2624230.4,2645292.9,2657508.2,2678672.3,2691367.5,2703785.4,2725051.0,2740666.9,2764298.0,2779814.2,2790401.8,2802946.4,2817651.6,2833911.5,2847027.1,2866708.1,2898872.4,2911483.9,2924341.2,2947207.0,2959985.1,2970519.1,2985434.5,2995077.9,3013098.5,3027908.9,3040786.5,3049563.0,3059552.9,3069804.5,3085983.5,3095517.6,3109851.7,3122025.0,3130510.3,3139905.2,3152303.1,3158764.2,3168321.3,3179084.4,3189468.8,3201137.0,3216817.2,3235653.6,3244374.5,3259080.0,3269651.6,3283765.9,3289855.6,3301767.1,3310926.3,3326832.8,3338994.1,3346688.6,3355103.5,3363702.1,3368516.8,3378573.7,3385720.6,3392736.7,3399286.1,3415505.9,3423411.1,3430974.4,3438211.9,3448821.4,3460188.6,3468087.1,3481033.6,3489471.0,3498294.9,3508870.4,3516459.7,3526195.4,3534540.4,3548428.3,3567114.1,3587411.4,3598219.4,3611399.2,3624573.3,3640101.1,3662648.7,3676090.8,3695502.7,3718541.1,3736508.4,3798490.6,3815033.0,3838194.6,3847724.5,3865212.4,3878091.1,3883116.4,3898935.9,3908549.5,3921960.9,3934210.9,3943728.1,3958566.7,3975204.9,3987458.9,3999788.6,4009169.1,4019508.4,4032278.4,4047352.1,4060982.3,4069595.9,4078623.2,4091709.7,4106068.9,4119704.4,4130694.1,4140078.9,4160649.4,4175824.1,4194191.1,4201000.6,4211959.9,4217443.9,4223291.4,4236158.8,4242950.0,4256943.8,4265069.6,4275949.7,4283443.7,4292034.2,4312338.1,4344123.1,4359479.1,4370229.5,4378507.7,4388707.6,4415718.6,4425164.8,4440573.4,4446086.1,4454888.7,4466806.0,4476723.7,4485301.9,4493033.1,4500071.2,4508822.9,4524898.4,4534403.4,4543778.8,4553819.5,4567720.9,4592193.6,4606368.1,4616453.1,4622837.6,4641518.5,4651049.6,4669300.7,4678514.3,4688817.1,4698833.5,4711487.1,4730646.2,4741597.4,4756822.6,4764181.6,4772539.2,4777524.1,4786815.6,4801027.3,4810710.7,4820368.5,4829562.0,4839946.0,4862571.6,4871430.6,4885497.9,4895564.9,4909432.4,4923114.4,4938791.2,4951849.4,4959637.4,4967923.6,4983118.1,4996412.9,5007879.0,5014778.5,5027899.7,5034853.4,5044033.3,5051961.1,5060473.4,5069817.1,5075959.6,5083133.7,5094987.6,5105348.3,5112429.8,5121185.1,5129507.6,5135965.4,5146760.1,5152701.2,5162708.6,5173154.9,5184761.1,5194699.9,5199580.2,5208560.4,5221590.6,5227429.7,5235486.6,5241618.6,5256398.3,5294667.6,5307807.6,5320318.2,5331658.2,5340010.1,5355325.5,5370526.1,5381433.1,5387857.4,5395964.4,5403569.9,5410646.6,5421328.0,5437174.1,5447492.8,5469667.5,5478849.6,5494650.5,5505337.4,5518394.0,5537348.9,5555463.7,5566730.5,5580822.7,5605392.1,5619486.4,5639941.1,5657293.5,5672997.5,5691730.9,5711066.5,5725266.9,5741038.6,5758428.0,5780565.1,5804471.9,5819274.5,5846853.1,5863934.6,5888214.7,5911823.1,5928282.1,5956608.4,5982666.9,6000383.4,6023929.2,6044275.4,6059224.9,6089718.0,6121873.9,6150038.2,6193492.6,6228768.6,6269308.7,6314414.1,6355526.1,6391525.8,6427869.3,6481718.7,6574778.2,6667309.4,6762365.2,6860335.5,7050894.3],"abs_move_pct":[1.0893,1.6119,1.8971,1.9339,2.1919,2.5027,3.077,3.1312,3.1408,3.1786,3.3339,3.2323,3.18,2.8989,3.093,3.1147,3.0642,2.8462,2.838,2.7753,2.8346,2.881,2.7652,2.7297,2.6087,2.7763,2.7538,2.9293,2.7741,2.917,2.9384,2.9324,3.0515,3.0131,3.0924,2.9947,3.3003,3.3941,3.2885,3.4293,3.5453,3.5872,3.6908,3.6236,3.6047,3.8329,3.9438,3.9333,3.8735,3.8777,3.9051,3.9616,3.9627,3.97,3.8855,3.8108,3.84,3.9315,3.7996,3.8207,3.6075,3.5771,3.5129,3.5502,3.5425,3.5224,3.4447,3.4914,3.4695,3.5461,3.6541,3.6814,3.7815,3.8048,3.829,3.7572,3.7661,3.8385,3.8609,3.881,3.8796,3.9322,3.9362,4.0335,3.9999,3.9426,3.9296,3.8936,4.0499,4.1904,4.2608,4.3751,4.2628,4.1094,4.1515,4.1219,4.1242,4.2476,4.3056,4.2867,4.325,4.3264,4.3256,4.3323,4.3614,4.3803,4.3104,4.2792,4.2831,4.1656,4.2459,4.0948,4.3111,4.2679,4.2299,4.3073,4.3217,4.3788,4.3456,4.3208,4.3555,4.4404,4.358,4.363,4.5188,4.3912,4.4363,4.5233,4.4543,4.4856,4.468,4.533,4.4519,4.3899,4.4585,4.4188,4.3448,4.4385,4.4964,4.5557,4.5858,4.585,4.4981,4.5141,4.5752,4.5016,4.4979,4.4515,4.4758,4.391,4.4051,4.3939,4.3027,4.2741,4.2642,4.2695,4.2534,4.2329,4.1968,4.2202,4.1358,4.1594,4.1827,4.087,4.1272,4.1361,4.0861,4.1117,4.0338,3.9518,4.0351,3.9881,4.0336,4.0908,4.0428,4.0172,4.0674,4.0234,4.103,4.1434,4.2605,4.14,4.2015,4.2294,4.2225,4.178,4.2059,4.3009,4.2518,4.305,4.4068,4.4065,4.4008,4.4095,4.5039,4.5183,4.4299,4.5435,4.5828,4.539,4.7245,4.7723,4.8434,4.7697,4.8432,4.8562,4.8893,4.9194,4.9939,5.0163,5.0053,5.0004,4.9195,4.9616,4.9364,4.886,4.9476,4.8108,4.9198,4.9266,5.0142,5.1511,5.2309,5.3129,5.3163,5.2144,5.3276,5.3668,5.3678,5.3538,5.3733,5.3585,5.3514,5.2985,5.3383,5.3796,5.368,5.3115,5.4025,5.4955,5.5009,5.5694,5.609,5.6047,5.525,5.6145,5.6719,5.7341,5.6923,5.7798,5.6704,5.6202,5.6213,5.614,5.573,5.6251,5.4733,5.521,5.4425,5.4031,5.2687,5.2092,5.1844,5.0893,5.1256,5.1933,5.1432,5.1306,4.9987,5.0909,5.1159,5.1644,5.2245,5.1712,5.2517,5.2071,5.2017,5.3209,5.3258,5.3423,5.3907,5.3966,5.369,5.3446,5.3408,5.3273,5.2673,5.2828,5.2842,5.1714,5.1417,5.14,5.153,5.1538,5.2419,5.1696,5.0627,5.0641,5.1238,5.0629,5.0573,5.0073,5.0096,5.058,5.0011,4.9912,4.9566,4.938,4.8542,4.8405,4.8558,4.8782,4.7789,4.7851,4.7885,4.8085,4.8284,4.7514,4.7282,4.7496,4.6519,4.6933,4.7993,4.7713,4.8008,4.7395,4.702,4.7139,4.7894,4.7541,4.7499,4.8224,4.9218,4.867,4.8896,4.8182,4.7246,4.7309,4.775,4.7161,4.7094,4.6459,4.6647,4.6768,4.7557,4.7662,4.824,4.8416,4.9318,5.0351,4.99,4.975,4.9763,4.8897,5.0137,4.9801,4.9902,4.9885,4.9998,4.9547,5.007,5.0238,5.1186,5.0388,4.9394,4.927,4.8789,4.9008,4.9464,4.9383,4.8715,4.8612,4.9114,4.9939,5.1494,5.2137,5.1703,5.1072,5.2261,5.1139,4.9948,4.962,4.9088,4.9142,4.8024,4.462,4.5428,4.6018,4.6831,4.6902],"open5_vol":242157.9,"days":14,"atr14":0.8780500000000003,"adv14":7542843,"avg_range_pct14":9.766,"prev_close":10.125,"prev_high":10.45,"prev_low":9.6714,"high_20d":10.57,"ref_5d_high":10.57,"ref_5d_low":8.95,"ref_5d_avg_high":10.3498,"ref_5d_avg_low":9.4743,"ref_5d_avg_range":0.8755,"sr14":{"levels":[{"lo":7.85,"hi":8.02,"mid":7.9067,"touches":3,"last_touch_days_ago":10},{"lo":8.24,"hi":8.37,"mid":8.308,"touches":5,"last_touch_days_ago":6},{"lo":8.95,"hi":9.15,"mid":9.075,"touches":3,"last_touch_days_ago":4},{"lo":9.22,"hi":9.39,"mid":9.285,"touches":4,"last_touch_days_ago":2},{"lo":9.5,"hi":9.6714,"mid":9.5857,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.74,"mid":9.73,"touches":2,"last_touch_days_ago":5},{"lo":9.95,"hi":10.0591,"mid":10.0046,"touches":2,"last_touch_days_ago":1},{"lo":10.25,"hi":10.45,"mid":10.3733,"touches":3,"last_touch_days_ago":0}],"high":10.57,"low":7.28,"atr":0.8781,"sessions":14,"tol":0.2195}}