{"symbol":"FCEL","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[26891.5,12981.8,11923.1,11717.1,11985.8,13837.2,14133.0,6844.7,6705.8,8538.0,6980.1,6179.5,6073.4,5228.4,10790.6,4330.6,7205.5,7189.7,5884.1,5951.6,5657.4,8475.2,6339.9,3528.4,2413.1,5290.6,3172.7,4336.7,7063.4,15047.4,7961.8,5777.6,6214.1,6493.1,14059.9,5766.3,5160.6,4474.9,5545.7,6043.7,7037.9,12670.4,6168.5,3288.8,4712.3,5360.5,6307.2,4107.3,2856.1,1848.5,3620.4,5498.0,4252.4,5320.7,5787.5,3399.7,3810.8,3352.9,3386.7,3577.9,5963.9,4030.6,5929.3,7682.4,4644.7,4188.4,4348.6,3328.6,4414.5,5291.1,5598.9,5436.6,4307.8,10394.4,4285.6,7546.8,2228.0,2628.8,4368.2,3250.1,9948.8,5674.3,4554.5,3062.9,2974.2,2192.9,2911.2,4027.7,3774.8,3068.4,8282.2,4341.2,3056.7,2650.7,2978.4,2467.9,2468.1,3025.9,5416.0,1724.3,2417.4,3637.1,2776.9,2870.2,1430.1,1991.1,2719.8,1002.6,2465.8,3399.6,2029.3,5251.5,2592.5,3041.1,1440.9,2318.8,1762.9,3149.1,2621.4,1710.6,2187.9,3007.2,3014.8,2495.1,2420.9,2860.3,1855.7,2709.1,1817.1,2077.4,1834.1,2340.7,2150.5,4798.6,4597.9,3407.5,3193.6,2674.9,2061.7,1376.5,2081.3,5967.1,2204.2,2515.9,2016.6,2024.3,2044.5,2436.7,3410.4,3847.0,3689.7,1395.8,2017.2,1193.0,1508.2,4609.9,1211.2,2045.6,2076.6,2460.3,7223.1,2752.4,1548.9,4186.0,4054.7,2519.4,2576.6,2013.1,3506.1,1944.8,3762.5,2846.2,2314.1,1464.8,1392.2,3687.1,1934.1,2457.0,1648.4,2338.4,1907.8,2056.7,4682.9,2201.4,866.0,1411.3,1795.4,1178.6,1281.5,2410.2,23168.4,3122.1,3364.0,4618.4,2670.3,2119.6,2817.7,2359.6,2577.6,1190.2,1839.6,1010.1,1460.0,3317.4,1675.9,2896.6,2764.2,1673.9,3155.9,1579.0,3261.4,1505.2,3305.7,2014.6,1036.6,3290.1,2466.0,1083.6,3137.4,5129.4,1385.4,1263.5,2439.4,1625.3,1594.7,4119.4,3159.1,2197.1,2245.1,1585.6,2130.1,1548.5,1392.6,1060.4,2069.2,5500.6,2591.1,2098.2,2253.1,1789.1,6868.4,1764.9,1383.1,1724.8,1619.9,1647.1,3433.9,1714.8,2280.9,1267.6,2303.3,5658.2,1555.4,952.9,2084.6,2657.7,4057.1,1343.5,2005.8,3809.6,3616.6,1878.6,2775.5,3209.7,1806.9,1239.4,2746.4,4471.0,2685.1,1841.9,3273.9,3023.9,2958.2,3763.6,4544.3,2333.1,3607.3,2829.1,1980.8,4523.8,2189.6,1115.1,1474.6,3597.8,1955.1,3811.6,3349.2,2023.5,2828.3,2979.1,1814.0,1359.7,3022.3,1837.0,3154.6,1199.3,4165.7,2966.5,6545.7,1440.6,5121.1,4620.2,1411.1,2152.3,2749.4,5053.5,2873.6,4347.9,1379.0,1327.1,1150.2,2549.9,2641.5,1478.6,2192.3,1615.4,1820.4,2076.1,3506.8,3841.2,2652.4,1815.4,2190.6,1653.4,2224.5,4979.9,3472.9,2746.1,19637.5,2734.1,5526.6,1622.7,3543.6,3343.0,3400.6,2917.6,2113.3,3028.6,2567.4,1992.0,3204.8,2175.6,1419.0,2770.4,4939.6,2630.4,2887.7,3605.1,3308.2,5886.9,3930.1,2927.9,2920.4,3338.9,1765.0,2496.0,3413.4,4139.5,4509.7,3931.1,4039.9,4012.3,3512.4,3731.6,2275.6,3434.6,5313.0,3822.2,3329.0,3426.2,3988.3,3955.9,7929.5,5890.9,3587.1,7337.9,4307.5,5439.0,4258.7,6869.9,12955.0,8666.7,8273.4,12412.5,11985.5,17036.1,16834.9,18008.9,24299.7,64410.9],"cum_vol":[26891.5,39873.3,51796.4,63513.5,75499.3,89336.5,103469.5,110314.2,117020.0,125558.0,132538.1,138717.6,144791.0,150019.4,160809.9,165140.5,172346.0,179535.7,185419.9,191371.4,197028.9,205504.1,211843.9,215372.3,217785.4,223076.0,226248.7,230585.4,237648.8,252696.2,260658.0,266435.6,272649.6,279142.7,293202.6,298968.9,304129.5,308604.4,314150.1,320193.9,327231.7,339902.1,346070.6,349359.4,354071.7,359432.2,365739.4,369846.7,372702.8,374551.3,378171.6,383669.6,387922.0,393242.7,399030.2,402429.9,406240.7,409593.6,412980.3,416558.1,422522.1,426552.6,432481.9,440164.4,444809.1,448997.5,453346.1,456674.7,461089.2,466380.4,471979.2,477415.8,481723.6,492118.0,496403.6,503950.4,506178.4,508807.1,513175.4,516425.4,526374.2,532048.5,536603.0,539665.9,542640.1,544833.0,547744.2,551771.9,555546.7,558615.1,566897.4,571238.6,574295.3,576946.0,579924.4,582392.3,584860.4,587886.3,593302.3,595026.6,597444.0,601081.1,603858.0,606728.2,608158.3,610149.4,612869.1,613871.8,616337.6,619737.2,621766.5,627018.0,629610.5,632651.6,634092.5,636411.3,638174.1,641323.3,643944.6,645655.3,647843.1,650850.4,653865.1,656360.2,658781.1,661641.4,663497.1,666206.3,668023.4,670100.7,671934.9,674275.6,676426.1,681224.7,685822.6,689230.1,692423.7,695098.6,697160.4,698536.9,700618.1,706585.2,708789.4,711305.3,713321.9,715346.1,717390.6,719827.4,723237.7,727084.7,730774.4,732170.2,734187.4,735380.4,736888.6,741498.5,742709.7,744755.4,746831.9,749292.2,756515.4,759267.8,760816.7,765002.7,769057.4,771576.9,774153.4,776166.6,779672.7,781617.5,785380.0,788226.2,790540.4,792005.1,793397.4,797084.4,799018.6,801475.6,803123.9,805462.4,807370.1,809426.9,814109.7,816311.1,817177.1,818588.4,820383.8,821562.4,822843.9,825254.1,848422.6,851544.7,854908.7,859527.1,862197.4,864317.0,867134.7,869494.4,872071.9,873262.1,875101.8,876111.9,877571.9,880889.3,882565.2,885461.9,888226.1,889900.0,893055.9,894634.9,897896.4,899401.6,902707.3,904721.9,905758.5,909048.6,911514.6,912598.2,915735.6,920865.1,922250.5,923514.0,925953.4,927578.6,929173.4,933292.7,936451.9,938649.0,940894.1,942479.8,944609.9,946158.4,947551.1,948611.4,950680.6,956181.2,958772.4,960870.6,963123.6,964912.8,971781.2,973546.1,974929.1,976653.9,978273.9,979921.0,983354.9,985069.6,987350.6,988618.1,990921.4,996579.6,998135.1,999087.9,1001172.6,1003830.3,1007887.4,1009230.9,1011236.7,1015046.3,1018662.9,1020541.4,1023316.9,1026526.6,1028333.6,1029573.0,1032319.4,1036790.4,1039475.4,1041317.4,1044591.3,1047615.2,1050573.4,1054337.0,1058881.3,1061214.4,1064821.7,1067650.8,1069631.6,1074155.4,1076344.9,1077460.1,1078934.6,1082532.4,1084487.5,1088299.1,1091648.4,1093671.9,1096500.1,1099479.3,1101293.3,1102653.0,1105675.3,1107512.3,1110666.9,1111866.2,1116031.9,1118998.4,1125544.1,1126984.8,1132105.9,1136726.1,1138137.1,1140289.4,1143038.8,1148092.3,1150965.9,1155313.8,1156692.8,1158019.9,1159170.1,1161720.1,1164361.6,1165840.2,1168032.5,1169647.9,1171468.4,1173544.5,1177051.3,1180892.5,1183544.9,1185360.2,1187550.8,1189204.2,1191428.7,1196408.6,1199881.6,1202627.7,1222265.2,1224999.3,1230525.9,1232148.6,1235692.3,1239035.3,1242435.9,1245353.5,1247466.8,1250495.4,1253062.7,1255054.7,1258259.5,1260435.1,1261854.1,1264624.5,1269564.1,1272194.5,1275082.2,1278687.4,1281995.6,1287882.4,1291812.5,1294740.4,1297660.9,1300999.7,1302764.7,1305260.7,1308674.1,1312813.6,1317323.3,1321254.4,1325294.3,1329306.6,1332819.0,1336550.6,1338826.2,1342260.8,1347573.8,1351396.0,1354725.0,1358151.2,1362139.5,1366095.4,1374024.9,1379915.9,1383503.0,1390840.9,1395148.4,1400587.4,1404846.1,1411716.0,1424671.0,1433337.7,1441611.1,1454023.6,1466009.1,1483045.1,1499880.0,1517888.9,1542188.6,1606599.4],"abs_move_pct":[0.5272,0.9791,0.9393,1.1578,1.2496,1.3338,1.54,1.6263,1.4687,1.4216,1.4351,1.5554,1.5726,1.44,1.6007,1.4866,1.626,1.5713,1.5168,1.5907,1.7054,1.887,1.6949,1.6419,1.7297,1.6563,1.73,1.8129,1.768,1.9052,1.8858,1.906,2.0564,2.1622,2.3304,2.162,2.2348,2.1548,2.2564,2.3437,2.4839,2.4419,2.3421,2.4238,2.4492,2.3949,2.4336,2.4646,2.344,2.3784,2.3217,2.3551,2.398,2.3735,2.4083,2.4746,2.3975,2.3673,2.4106,2.5026,2.5501,2.54,2.5715,2.6384,2.6431,2.6352,2.6912,2.6988,2.7199,2.7445,2.7759,2.808,2.8174,2.6992,2.7444,2.8152,2.8804,2.8715,2.8815,2.8193,2.8928,3.0158,2.9688,2.9921,2.9168,3.0067,3.0129,2.8638,2.8468,2.8736,2.8524,2.9704,2.8967,2.8633,2.8553,2.8137,2.8533,2.8583,2.825,2.8764,2.9847,2.9092,2.9613,2.9249,2.8721,2.9323,2.919,2.9115,2.8918,2.9274,2.9338,2.9354,3.0025,2.9646,2.9277,2.9201,2.9206,2.9392,2.9754,2.9611,3.0321,3.0095,3.0733,3.1255,3.12,3.0916,3.1528,3.1445,3.097,3.096,3.0848,3.0345,3.0596,3.0519,3.0715,3.0397,3.0241,2.9629,2.9438,2.9531,3.0495,3.0768,2.9672,3.0574,2.9839,3.0475,3.0798,3.1074,3.0506,3.1339,3.1484,3.1676,3.1615,3.1499,3.0975,3.0345,3.0269,2.9883,3.0021,3.031,2.9917,2.9833,2.9682,2.9824,3.0875,3.0534,3.0732,3.0238,3.1317,3.1624,3.1412,3.1542,3.2734,3.2915,3.2654,3.2986,3.3185,3.3511,3.2985,3.1811,3.2184,3.161,3.2444,3.2241,3.2591,3.2671,3.251,3.1778,3.1743,3.1446,3.1846,3.1974,3.2016,3.1126,3.1099,3.1366,3.1172,3.1149,3.0818,3.1146,3.1832,3.1953,3.0747,3.0808,3.0642,3.0281,3.0492,3.072,3.1224,3.1903,3.2362,3.2606,3.2183,3.1767,3.1529,3.1764,3.129,3.12,3.0788,3.0805,3.0823,3.0628,3.0438,3.0438,3.0742,3.1342,3.1214,3.1175,3.1299,3.1407,3.1783,3.1609,3.165,3.1967,3.2294,3.1588,3.1351,3.1905,3.1311,3.1315,3.1227,3.1994,3.1843,3.1589,3.1774,3.167,3.1733,3.1876,3.1665,3.1458,3.0777,3.0631,3.0768,3.0633,3.0586,3.0453,2.968,3.0153,2.957,2.9653,2.9262,2.9146,2.9082,2.9145,2.9339,2.9495,2.9151,2.9185,2.9484,3.0097,2.9775,2.9777,3.0701,3.0272,3.0267,3.0336,3.0781,3.0393,3.0273,3.0798,3.0485,3.0384,2.9788,2.9767,2.9122,2.8931,2.8829,2.9137,2.9247,2.883,2.8759,2.8617,2.8678,2.8107,2.8307,2.8442,2.8441,2.8142,2.8472,2.8202,2.8444,2.8622,2.8756,2.8887,2.8845,2.9137,2.863,2.8809,2.9088,2.8791,2.9357,2.9544,2.9642,2.9234,2.8426,2.8172,2.8215,2.8246,2.7908,2.8038,2.7637,2.7764,2.7846,2.8517,2.8242,2.8461,2.8996,2.9386,2.9828,3.0789,3.0343,3.0566,3.0595,3.0704,2.9862,2.9843,2.9763,2.9965,3.0515,3.0462,2.999,3.0304,3.0495,3.0284,2.9595,2.9519,2.9541,3.0262,3.0044,3.0305,3.0981,3.0333,2.998,2.9918,3.0191,3.005,3.0482,3.0662,3.0894,3.0696,3.0839,3.1231,3.1265,3.1571,3.1729,3.1472,3.1575,3.1705,3.1814,3.1861,3.209,3.2387,3.2262,3.1855,3.1044,3.0737,3.082,3.0734,3.1452,3.1043,3.1283,3.1392,3.1066,3.1322,3.2128,3.1377,3.0918,2.98,2.9487,2.9543],"open5_vol":75499.3,"days":14,"atr14":0.557014285714286,"adv14":1780177,"avg_range_pct14":7.026,"prev_close":8.04,"prev_high":8.3,"prev_low":7.375,"high_20d":10.9,"ref_5d_high":8.3,"ref_5d_low":7.26,"ref_5d_avg_high":7.8426,"ref_5d_avg_low":7.368,"ref_5d_avg_range":0.4746,"sr14":{"levels":[{"lo":7.135,"hi":7.26,"mid":7.1975,"touches":2,"last_touch_days_ago":1},{"lo":7.32,"hi":7.45,"mid":7.3775,"touches":4,"last_touch_days_ago":0},{"lo":7.52,"hi":7.652,"mid":7.5824,"touches":5,"last_touch_days_ago":1},{"lo":7.755,"hi":7.84,"mid":7.8052,"touches":5,"last_touch_days_ago":3},{"lo":7.91,"hi":8.02,"mid":7.96,"touches":3,"last_touch_days_ago":5},{"lo":8.12,"hi":8.2565,"mid":8.1988,"touches":3,"last_touch_days_ago":6},{"lo":8.3,"hi":8.4,"mid":8.3533,"touches":3,"last_touch_days_ago":0},{"lo":8.44,"hi":8.54,"mid":8.4757,"touches":3,"last_touch_days_ago":8}],"high":8.54,"low":7.135,"atr":0.557,"sessions":14,"tol":0.1393}}