{"symbol":"EXK","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[408595.0,138056.6,115095.8,113847.9,98397.5,108527.9,102228.4,73865.1,98736.4,75161.9,90596.1,82133.4,76434.4,75446.9,51673.3,82753.1,89783.0,96469.1,92489.5,65030.6,74137.3,68980.3,74659.1,50249.8,50893.1,65950.3,52254.8,50572.1,56970.8,47626.9,75860.5,68850.3,65366.9,60745.4,51606.8,48963.1,67234.4,48742.6,55630.9,50794.3,51683.7,61570.4,44433.9,54787.8,49384.1,60721.0,47997.2,54966.7,47533.1,47174.9,51820.8,54024.8,47516.3,47648.4,51769.4,44308.9,61650.9,39375.2,56589.8,44110.1,67960.0,44498.6,40757.4,38647.5,52901.4,36946.4,46111.8,37953.7,50217.4,46828.8,39551.6,39445.1,51111.4,43513.1,52454.6,38435.6,38930.7,40918.9,51630.0,37658.9,48030.7,108676.5,55191.9,50199.2,43223.5,44390.1,38055.5,44948.9,33851.8,36998.1,43594.6,44376.7,36209.6,36691.7,37054.5,37654.2,42052.2,33019.6,37379.1,33237.9,34625.4,36645.5,39431.9,32607.9,45120.8,55730.8,32899.1,31507.6,28001.5,41142.9,44661.6,32771.3,34858.1,43536.6,29369.8,28927.8,37841.0,38952.4,34683.7,40128.9,27586.5,31329.7,32564.3,37205.6,25071.6,36355.6,32405.9,39017.3,35696.8,36611.9,36210.3,31076.1,23946.2,30865.0,25925.1,29388.1,32786.4,27027.6,25629.0,30007.6,27418.9,31186.6,30416.6,31437.0,27146.8,34453.1,38759.0,29357.4,34541.5,34027.7,44115.4,35065.6,21856.8,40322.3,24140.0,21843.5,22133.4,18138.6,19213.6,19912.4,24875.8,28151.1,22349.9,24675.9,24249.6,21569.4,30070.4,32725.6,25344.9,19546.5,28896.7,26128.4,25841.0,33940.6,26870.4,28611.9,33496.6,22054.3,28169.3,17748.4,37346.3,41227.1,30395.1,17574.6,22934.9,38375.6,22888.4,19007.9,27898.5,26863.4,23106.0,22903.2,39145.5,27373.6,29438.7,31248.7,20030.8,21243.7,30242.8,18675.6,38131.4,24699.1,31914.5,31623.0,19296.9,21805.7,28207.6,33903.1,37338.2,15069.2,35017.0,21910.9,26023.7,23979.9,19685.9,30402.5,24844.9,21293.2,21821.4,24932.4,35274.1,27139.0,18296.2,18473.3,25098.6,22438.6,28162.3,27864.6,22636.7,15519.9,70464.1,53965.1,28568.4,32548.3,31055.7,17235.6,19839.1,14327.6,16782.1,22242.9,20380.1,19058.3,36483.4,25625.4,27302.1,23053.3,16927.9,19864.3,15464.2,31318.9,25744.3,17423.2,17605.4,14955.8,37334.7,15342.3,28814.4,30507.6,25369.1,21430.5,30572.8,19596.3,22374.4,15457.6,18134.4,22636.2,13840.3,14486.5,13452.1,13348.5,32937.1,28783.1,36062.9,23859.1,19349.0,27502.9,27093.1,24708.9,22332.4,19251.6,18815.1,23946.5,27365.0,17936.4,41960.1,36692.9,31966.5,52146.2,17035.6,18654.4,16629.4,29455.1,17149.8,16465.1,15893.3,25659.8,31294.3,18426.4,14465.6,17327.9,23634.4,27154.3,21303.5,23520.3,25636.9,20606.3,28452.5,26022.9,20803.2,26734.3,20869.6,14512.4,24913.9,31367.2,13053.4,32609.3,21197.9,16917.0,35710.0,19023.6,28238.3,30422.7,18078.6,20324.6,18460.1,21367.4,28156.0,21407.9,26212.9,24753.9,35516.3,34881.5,49381.4,24909.1,24335.2,34728.9,24449.1,19995.4,20667.5,26324.9,32192.1,20339.4,22012.8,17055.9,34864.9,33175.5,26724.9,24706.0,19147.7,18816.5,29428.4,24744.1,28465.1,25877.3,28651.9,26909.9,20664.3,35938.7,18805.1,25833.2,44079.3,30205.9,31200.9,25286.9,24627.8,36219.7,23762.7,30717.6,30041.9,21515.6,36244.6,31377.4,28722.3,47894.2,29063.9,28973.4,27625.4,21704.1,35322.7,48250.4,123743.6,36605.3,63437.4,40014.1,89848.3,93386.4,67708.1,110835.4,126121.7,244977.6],"cum_vol":[408595.0,546651.6,661747.4,775595.2,873992.7,982520.6,1084749.0,1158614.1,1257350.5,1332512.4,1423108.5,1505241.9,1581676.2,1657123.1,1708796.4,1791549.5,1881332.5,1977801.6,2070291.1,2135321.8,2209459.1,2278439.4,2353098.4,2403348.2,2454241.4,2520191.6,2572446.4,2623018.6,2679989.4,2727616.2,2803476.7,2872327.0,2937693.9,2998439.2,3050046.0,3099009.1,3166243.5,3214986.1,3270617.0,3321411.3,3373095.0,3434665.4,3479099.3,3533887.1,3583271.2,3643992.2,3691989.4,3746956.1,3794489.3,3841664.2,3893485.0,3947509.8,3995026.1,4042674.4,4094443.8,4138752.6,4200403.5,4239778.7,4296368.5,4340478.6,4408438.6,4452937.2,4493694.6,4532342.1,4585243.4,4622189.8,4668301.6,4706255.3,4756472.6,4803301.4,4842853.0,4882298.1,4933409.4,4976922.6,5029377.2,5067812.9,5106743.6,5147662.4,5199292.4,5236951.3,5284982.0,5393658.5,5448850.4,5499049.6,5542273.1,5586663.2,5624718.7,5669667.6,5703519.4,5740517.6,5784112.2,5828488.9,5864698.6,5901390.3,5938444.8,5976099.0,6018151.2,6051170.8,6088549.9,6121787.7,6156413.1,6193058.6,6232490.4,6265098.4,6310219.1,6365949.9,6398849.1,6430356.7,6458358.2,6499501.1,6544162.7,6576934.0,6611792.1,6655328.6,6684698.4,6713626.2,6751467.2,6790419.6,6825103.3,6865232.1,6892818.6,6924148.4,6956712.6,6993918.2,7018989.9,7055345.4,7087751.3,7126768.6,7162465.4,7199077.2,7235287.5,7266363.6,7290309.9,7321174.9,7347100.0,7376488.1,7409274.6,7436302.2,7461931.2,7491938.9,7519357.8,7550544.4,7580961.0,7612398.0,7639544.8,7673997.9,7712756.9,7742114.2,7776655.7,7810683.4,7854798.8,7889864.4,7911721.1,7952043.4,7976183.4,7998026.9,8020160.3,8038298.9,8057512.5,8077424.9,8102300.6,8130451.7,8152801.6,8177477.5,8201727.1,8223296.5,8253366.9,8286092.6,8311437.4,8330983.9,8359880.6,8386009.1,8411850.1,8445790.7,8472661.1,8501273.0,8534769.6,8556823.9,8584993.2,8602741.6,8640087.9,8681315.0,8711710.1,8729284.7,8752219.6,8790595.1,8813483.6,8832491.5,8860390.0,8887253.4,8910359.4,8933262.6,8972408.1,8999781.6,9029220.4,9060469.1,9080499.9,9101743.6,9131986.4,9150662.0,9188793.4,9213492.6,9245407.1,9277030.1,9296326.9,9318132.6,9346340.2,9380243.4,9417581.6,9432650.8,9467667.8,9489578.7,9515602.4,9539582.4,9559268.3,9589670.8,9614515.7,9635808.9,9657630.4,9682562.7,9717836.9,9744975.9,9763272.1,9781745.4,9806844.0,9829282.6,9857444.9,9885309.5,9907946.2,9923466.1,9993930.1,10047895.3,10076463.7,10109012.0,10140067.7,10157303.3,10177142.4,10191469.9,10208252.0,10230494.9,10250875.0,10269933.3,10306416.6,10332042.1,10359344.2,10382397.5,10399325.4,10419189.7,10434653.9,10465972.8,10491717.1,10509140.3,10526745.7,10541701.5,10579036.2,10594378.5,10623192.9,10653700.5,10679069.6,10700500.1,10731072.9,10750669.1,10773043.5,10788501.1,10806635.6,10829271.8,10843112.1,10857598.6,10871050.7,10884399.2,10917336.3,10946119.4,10982182.4,11006041.5,11025390.5,11052893.4,11079986.4,11104695.4,11127027.7,11146279.4,11165094.4,11189040.9,11216405.9,11234342.4,11276302.5,11312995.4,11344961.9,11397108.1,11414143.7,11432798.1,11449427.6,11478882.7,11496032.5,11512497.6,11528390.9,11554050.7,11585345.0,11603771.4,11618237.0,11635564.9,11659199.3,11686353.6,11707657.1,11731177.4,11756814.3,11777420.6,11805873.1,11831895.9,11852699.1,11879433.4,11900303.0,11914815.4,11939729.3,11971096.5,11984149.9,12016759.2,12037957.1,12054874.1,12090584.1,12109607.6,12137845.9,12168268.6,12186347.3,12206671.9,12225131.9,12246499.4,12274655.4,12296063.3,12322276.1,12347030.0,12382546.3,12417427.8,12466809.1,12491718.3,12516053.5,12550782.4,12575231.6,12595227.0,12615894.5,12642219.4,12674411.5,12694750.9,12716763.7,12733819.6,12768684.6,12801860.1,12828585.0,12853291.0,12872438.7,12891255.2,12920683.6,12945427.8,12973892.9,12999770.1,13028422.1,13055331.9,13075996.2,13111934.9,13130740.0,13156573.2,13200652.5,13230858.4,13262059.3,13287346.2,13311974.0,13348193.7,13371956.4,13402674.1,13432716.0,13454231.6,13490476.3,13521853.7,13550576.0,13598470.2,13627534.1,13656507.5,13684132.9,13705837.0,13741159.7,13789410.1,13913153.6,13949758.9,14013196.4,14053210.4,14143058.7,14236445.1,14304153.2,14414988.6,14541110.3,14786087.9],"abs_move_pct":[1.0648,0.8001,1.1518,1.3195,1.4684,1.6953,1.7571,1.7875,1.9843,2.316,2.1537,2.3071,2.4282,2.4084,2.5031,2.5262,2.7325,2.7504,2.6943,2.6619,2.7006,2.5514,2.6714,2.8208,2.7645,2.7589,2.7621,2.7259,2.8812,2.8962,2.9339,2.9285,3.0055,3.1935,3.13,3.1892,3.1552,3.2638,3.1384,3.1504,3.2471,3.1854,3.1139,3.0897,3.1049,3.0635,2.9663,3.0621,3.0113,3.1323,3.129,3.1479,3.1626,3.2166,3.2761,3.2991,3.2496,3.206,3.2556,3.2825,3.2676,3.3637,3.3166,3.4113,3.2599,3.1106,3.1131,3.072,2.9507,2.9028,2.8492,2.9,2.9072,2.9288,3.035,3.1244,3.1982,3.1317,3.0968,3.1303,3.1621,3.1847,3.2898,3.2172,3.174,3.1473,3.2301,3.3481,3.3778,3.3333,3.4053,3.48,3.37,3.3293,3.3068,3.2057,3.1282,3.1847,3.2111,3.2308,3.2453,3.2798,3.2893,3.1576,3.2651,3.2453,3.3053,3.1783,3.195,3.2607,3.3083,3.2526,3.2528,3.2757,3.2203,3.1168,3.0508,3.097,3.0689,3.0491,3.0873,3.1317,3.1654,3.226,3.2764,3.2874,3.1741,3.1963,3.1825,3.1189,3.1644,3.0823,3.134,3.0686,3.1115,3.1209,3.1258,3.1153,3.1638,3.2479,3.2922,3.3529,3.3905,3.3345,3.3297,3.3454,3.3359,3.313,3.2318,3.2034,3.3043,3.2631,3.3265,3.3071,3.2985,3.2705,3.3219,3.2842,3.2271,3.2327,3.1833,3.1272,3.0911,3.0828,3.0709,3.0619,3.1109,3.1117,3.1256,3.14,3.1105,3.1147,3.1397,3.1315,3.2122,3.1959,3.155,3.1396,3.1347,3.1736,3.2216,3.2434,3.3266,3.2673,3.29,3.2562,3.2709,3.2916,3.2126,3.2302,3.2368,3.2506,3.1633,3.1059,3.0769,3.0581,3.0692,3.0355,2.9742,2.9712,3.0434,3.0415,3.0263,3.0383,3.0194,3.0861,3.1417,3.1428,3.1043,3.0276,2.976,3.0003,2.9868,2.9788,3.0146,3.0598,3.0838,3.0544,3.1136,3.1203,3.0987,3.1226,3.1512,3.1568,3.1108,3.1443,3.2279,3.2646,3.2811,3.2502,3.2136,3.2221,3.1429,3.1627,3.1716,3.1624,3.1735,3.1743,3.1328,3.1391,3.1109,3.1296,3.1021,3.1092,3.0934,3.1137,3.0803,3.1133,3.0477,3.0339,3.0077,3.0444,3.0411,3.0279,3.072,3.0791,3.0759,3.0904,3.0752,3.0791,3.0857,3.0779,3.0887,3.0697,3.0522,3.0392,3.0459,3.0128,2.9309,2.9069,2.8765,2.8239,2.8584,2.9205,2.8777,2.8855,2.8258,2.8025,2.7647,2.7708,2.8289,2.818,2.7629,2.7348,2.6988,2.66,2.6656,2.629,2.6473,2.6418,2.7057,2.7347,2.7608,2.769,2.7368,2.7351,2.7471,2.7268,2.6988,2.6496,2.6661,2.7158,2.7289,2.7842,2.8128,2.8208,2.833,2.8367,2.7758,2.7922,2.7739,2.7745,2.7591,2.7755,2.7766,2.8043,2.7891,2.7593,2.7372,2.7456,2.7319,2.6444,2.6341,2.6647,2.6592,2.6383,2.6094,2.5908,2.5581,2.6171,2.5591,2.6905,2.7323,2.742,2.7857,2.743,2.7875,2.736,2.787,2.7621,2.75,2.7519,2.8028,2.8623,2.8686,2.876,2.852,2.8695,2.8437,2.8243,2.8053,2.8003,2.8314,2.8508,2.8742,2.8831,2.8653,2.8525,2.8241,2.8488,2.8009,2.8624,2.8397,2.8279,2.815,2.8877,2.8733,2.8797,2.8225,2.8351,2.7667,2.7683,2.7703,2.8034,2.8223,2.9314,2.9391,2.9314,2.9393,2.9205,2.8905,2.9121,2.954,2.9632,2.9735,2.9204,2.9475,2.9419,3.0074,3.0235],"open5_vol":873992.7,"days":14,"atr14":0.8960428571428574,"adv14":15624125,"avg_range_pct14":7.886,"prev_close":11.72,"prev_high":11.72,"prev_low":10.57,"high_20d":11.72,"ref_5d_high":11.72,"ref_5d_low":10.57,"ref_5d_avg_high":11.668,"ref_5d_avg_low":10.9178,"ref_5d_avg_range":0.7502,"sr14":{"levels":[{"lo":9.25,"hi":9.46,"mid":9.344,"touches":5,"last_touch_days_ago":6},{"lo":9.78,"hi":9.94,"mid":9.88,"touches":6,"last_touch_days_ago":5},{"lo":10.0703,"hi":10.2,"mid":10.1351,"touches":2,"last_touch_days_ago":7},{"lo":10.455,"hi":10.6,"mid":10.5417,"touches":3,"last_touch_days_ago":0},{"lo":10.86,"hi":10.915,"mid":10.8883,"touches":3,"last_touch_days_ago":1},{"lo":11.094,"hi":11.15,"mid":11.122,"touches":2,"last_touch_days_ago":3},{"lo":11.52,"hi":11.72,"mid":11.668,"touches":5,"last_touch_days_ago":0}],"high":11.72,"low":8.709,"atr":0.896,"sessions":14,"tol":0.224}}