{"symbol":"EQX","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[119409.6,46853.1,36885.6,33626.5,30918.5,43993.6,35300.4,22912.4,33545.3,27678.9,35568.8,46617.6,20055.2,21691.6,16846.9,37837.7,31612.8,20421.3,33122.7,24500.4,23676.4,24642.1,18104.1,20423.3,21728.9,21805.0,18331.8,15179.0,14511.3,15969.3,35918.6,23298.5,25598.5,19891.1,22807.6,16528.7,20917.9,20397.6,14841.1,21297.9,17742.6,19844.1,20247.7,11994.5,13683.3,14395.4,17672.6,17374.1,27521.9,17590.2,18933.5,18503.3,21494.7,14286.4,17347.8,19547.5,22245.1,28119.6,22813.6,21254.3,24952.2,24068.3,18848.7,19705.3,20432.5,21792.0,17867.6,16503.4,29015.8,34469.3,25679.0,22683.1,25803.0,26296.4,19377.7,32640.6,20847.8,28180.4,16255.4,22023.6,19185.5,13980.6,19806.0,15269.5,17152.0,22514.4,19567.0,27701.1,18892.4,58845.8,25410.8,25753.6,19632.3,31516.7,14197.6,24601.4,19101.4,20703.9,57376.1,20095.9,20085.2,23213.0,23228.8,17004.0,22520.5,28050.4,15177.3,22744.1,22079.9,15086.6,23148.0,14859.6,17875.7,13965.5,17447.9,19114.8,14568.1,18792.1,15851.9,16414.9,23214.6,17512.5,14587.5,10417.6,11094.1,14256.1,9705.5,15326.7,11669.2,9857.2,14067.2,9796.9,17880.0,20346.8,17687.6,16320.5,12342.1,27923.1,11207.6,27756.9,22979.4,17968.9,10498.5,11038.5,18052.4,17735.1,12163.4,9619.5,12865.5,14256.9,13589.6,15787.4,10626.3,10849.3,11619.4,18178.9,11647.1,19115.0,11644.9,10388.3,15761.7,13574.9,14483.5,15975.4,13826.3,12722.1,12051.7,15020.9,8180.9,6771.6,11313.7,19408.0,13798.9,10714.9,5883.7,10177.4,14219.1,10444.9,8679.4,8680.9,12840.9,13626.9,9779.8,66334.1,14743.6,15219.3,11349.5,10370.6,9411.6,27843.6,12423.9,17235.4,15950.8,15019.0,11230.4,9833.7,22276.4,16727.7,10745.5,9167.0,13001.5,27197.7,17442.1,14821.0,13903.6,12050.1,18109.7,14412.8,16412.0,10591.9,36648.5,12261.8,14978.7,17518.4,14329.8,19236.4,14772.6,16569.1,14301.2,13551.6,20586.8,15399.4,11058.3,10081.0,18195.7,12585.1,11662.5,12761.4,14229.5,7651.2,12156.9,8473.3,16838.3,18204.0,15063.8,16730.0,11737.3,15657.0,18199.1,12366.8,11176.0,9841.8,10248.5,11178.7,8483.4,9873.6,8835.9,9497.4,11129.2,13348.2,48487.4,25367.1,11172.8,8193.3,11334.2,10529.9,14141.4,20660.9,6736.2,12953.9,10794.0,8756.9,8020.9,8564.6,9571.6,12184.1,17018.5,9088.1,16233.9,13098.6,25590.9,13020.9,11183.3,9371.7,10620.4,9715.6,11525.8,10885.6,8799.1,10586.4,16968.1,12916.1,10964.4,14814.9,12018.6,20116.4,15908.4,11918.8,18231.4,9996.4,8060.8,11789.7,11435.6,8741.2,9463.0,22851.9,9163.9,9827.1,6568.3,13706.0,17387.9,11124.9,8456.4,8724.0,10360.4,10468.0,16846.6,14091.9,11839.4,10293.2,11040.6,15865.9,9172.4,11202.6,8376.1,10758.2,8511.9,8513.8,9517.6,7947.1,7238.9,8417.6,13361.9,11247.7,10082.7,13764.3,11922.3,9700.0,16862.1,14063.4,19238.8,19090.6,31628.3,13530.9,16595.2,14461.2,11483.9,13326.2,14145.0,13806.6,13256.3,11996.7,15235.3,15573.7,16102.9,17062.6,20373.5,11161.9,12572.4,12060.4,17641.1,18049.9,11701.0,23832.7,27635.6,21167.4,10344.9,15157.7,11197.4,43408.1,89934.0,12605.1,13870.0,16637.6,13286.0,20790.7,17071.0,16053.7,10783.7,12762.1,44808.9,17079.4,16310.2,21240.6,14734.1,29108.8,22656.6,21948.8,34649.5,83001.0,104656.1,40436.4,41155.1,33969.7,44171.0,85421.6,85452.2,77891.3,123668.9,195536.2],"cum_vol":[119409.6,166262.6,203148.3,236774.8,267693.3,311686.9,346987.4,369899.7,403445.0,431123.9,466692.7,513310.4,533365.6,555057.1,571904.0,609741.7,641354.5,661775.8,694898.5,719398.9,743075.2,767717.3,785821.4,806244.7,827973.6,849778.6,868110.4,883289.4,897800.6,913769.9,949688.5,972987.0,998585.5,1018476.6,1041284.3,1057813.0,1078730.9,1099128.5,1113969.6,1135267.5,1153010.1,1172854.1,1193101.9,1205096.4,1218779.6,1233175.1,1250847.6,1268221.8,1295743.7,1313333.9,1332267.4,1350770.7,1372265.4,1386551.8,1403899.6,1423447.1,1445692.1,1473811.8,1496625.4,1517879.7,1542831.9,1566900.2,1585748.9,1605454.2,1625886.7,1647678.7,1665546.3,1682049.7,1711065.5,1745534.8,1771213.8,1793896.9,1819699.9,1845996.2,1865373.9,1898014.5,1918862.3,1947042.6,1963298.0,1985321.6,2004507.1,2018487.8,2038293.8,2053563.3,2070715.3,2093229.7,2112796.7,2140497.9,2159390.2,2218236.0,2243646.8,2269400.4,2289032.7,2320549.4,2334747.0,2359348.4,2378449.7,2399153.6,2456529.6,2476625.6,2496710.8,2519923.8,2543152.6,2560156.6,2582677.1,2610727.4,2625904.7,2648648.8,2670728.7,2685815.4,2708963.4,2723822.9,2741698.6,2755664.1,2773112.0,2792226.8,2806794.9,2825587.1,2841439.0,2857853.9,2881068.5,2898581.0,2913168.5,2923586.1,2934680.2,2948936.4,2958641.9,2973968.6,2985637.8,2995495.0,3009562.2,3019359.1,3037239.1,3057585.9,3075273.6,3091594.1,3103936.2,3131859.4,3143066.9,3170823.9,3193803.2,3211772.1,3222270.6,3233309.1,3251361.5,3269096.6,3281260.0,3290879.5,3303745.0,3318001.9,3331591.5,3347378.9,3358005.1,3368854.4,3380473.8,3398652.6,3410299.7,3429414.7,3441059.6,3451447.9,3467209.6,3480784.5,3495268.0,3511243.4,3525069.6,3537791.7,3549843.4,3564864.4,3573045.3,3579816.9,3591130.6,3610538.6,3624337.6,3635052.5,3640936.2,3651113.6,3665332.7,3675777.6,3684457.0,3693137.9,3705978.9,3719605.8,3729385.6,3795719.6,3810463.3,3825682.6,3837032.1,3847402.6,3856814.2,3884657.9,3897081.7,3914317.1,3930267.9,3945286.9,3956517.3,3966351.0,3988627.4,4005355.1,4016100.6,4025267.6,4038269.1,4065466.8,4082908.9,4097729.9,4111633.4,4123683.5,4141793.2,4156206.0,4172618.0,4183209.9,4219858.4,4232120.2,4247098.9,4264617.3,4278947.1,4298183.5,4312956.1,4329525.3,4343826.5,4357378.1,4377964.9,4393364.3,4404422.6,4414503.6,4432699.3,4445284.4,4456946.9,4469708.3,4483937.8,4491589.0,4503745.9,4512219.1,4529057.4,4547261.4,4562325.2,4579055.2,4590792.5,4606449.5,4624648.6,4637015.4,4648191.4,4658033.1,4668281.6,4679460.4,4687943.7,4697817.3,4706653.1,4716150.6,4727279.8,4740628.0,4789115.4,4814482.5,4825655.3,4833848.6,4845182.8,4855712.7,4869854.1,4890514.9,4897251.1,4910205.0,4920999.0,4929755.9,4937776.7,4946341.3,4955912.9,4968097.0,4985115.5,4994203.6,5010437.4,5023536.1,5049126.9,5062147.8,5073331.1,5082702.8,5093323.1,5103038.7,5114564.5,5125450.1,5134249.3,5144835.7,5161803.9,5174719.9,5185684.4,5200499.3,5212517.9,5232634.4,5248542.8,5260461.6,5278692.9,5288689.3,5296750.1,5308539.8,5319975.4,5328716.6,5338179.6,5361031.5,5370195.4,5380022.6,5386590.9,5400296.9,5417684.8,5428809.7,5437266.1,5445990.1,5456350.5,5466818.5,5483665.1,5497757.0,5509596.4,5519889.6,5530930.1,5546796.0,5555968.4,5567171.1,5575547.1,5586305.4,5594817.3,5603331.1,5612848.6,5620795.7,5628034.6,5636452.3,5649814.1,5661061.9,5671144.6,5684908.9,5696831.1,5706531.1,5723393.2,5737456.6,5756695.4,5775786.0,5807414.3,5820945.2,5837540.4,5852001.6,5863485.6,5876811.8,5890956.8,5904763.4,5918019.6,5930016.4,5945251.6,5960825.4,5976928.2,5993990.8,6014364.3,6025526.2,6038098.6,6050158.9,6067800.0,6085849.9,6097550.9,6121383.6,6149019.1,6170186.6,6180531.4,6195689.1,6206886.6,6250294.7,6340228.7,6352833.8,6366703.8,6383341.4,6396627.4,6417418.1,6434489.1,6450542.9,6461326.6,6474088.6,6518897.5,6535976.9,6552287.1,6573527.8,6588261.9,6617370.6,6640027.2,6661976.0,6696625.5,6779626.5,6884282.6,6924719.0,6965874.1,6999843.8,7044014.8,7129436.4,7214888.6,7292779.9,7416448.8,7611985.0],"abs_move_pct":[0.6626,0.5684,0.6824,0.6705,0.7095,0.7423,0.798,0.6499,0.8135,0.9577,0.9586,0.9254,1.0645,1.1133,1.1542,1.2831,1.2986,1.2661,1.286,1.3466,1.3124,1.3387,1.2827,1.2498,1.2648,1.2352,1.3137,1.3415,1.3872,1.3376,1.3747,1.3997,1.4506,1.4944,1.49,1.4975,1.458,1.5205,1.4963,1.4551,1.4835,1.4939,1.4184,1.3566,1.355,1.3704,1.3114,1.3588,1.3446,1.3727,1.334,1.3898,1.4322,1.466,1.5222,1.4526,1.4799,1.5275,1.5034,1.548,1.4589,1.4754,1.4797,1.5217,1.4897,1.4263,1.4273,1.4191,1.384,1.4441,1.4191,1.4796,1.4849,1.5511,1.5233,1.5593,1.5777,1.5601,1.6155,1.5825,1.5514,1.5797,1.6038,1.5587,1.4942,1.4835,1.4879,1.5368,1.5347,1.633,1.6167,1.5995,1.5888,1.553,1.5211,1.4523,1.5046,1.5246,1.5168,1.5707,1.5769,1.6247,1.7005,1.6587,1.6024,1.6338,1.662,1.6078,1.6984,1.6344,1.6377,1.5975,1.6129,1.6577,1.6413,1.6889,1.6714,1.6237,1.5835,1.542,1.5623,1.5995,1.5862,1.5679,1.5792,1.5884,1.5736,1.569,1.6315,1.5904,1.6526,1.5957,1.6079,1.5788,1.6092,1.5846,1.5917,1.5834,1.5916,1.6197,1.5825,1.6138,1.5966,1.5749,1.5633,1.5324,1.5204,1.5203,1.5373,1.5228,1.5283,1.5338,1.5825,1.5742,1.5549,1.6003,1.6056,1.629,1.6308,1.6455,1.624,1.6483,1.5981,1.5552,1.5541,1.6026,1.6076,1.6282,1.6673,1.647,1.683,1.7198,1.7334,1.7611,1.7764,1.7513,1.7011,1.6955,1.6653,1.6713,1.7005,1.7258,1.7571,1.7183,1.6949,1.7103,1.719,1.709,1.7219,1.7268,1.738,1.7754,1.8002,1.8091,1.7975,1.8006,1.796,1.7922,1.7832,1.7972,1.8046,1.8169,1.8738,1.91,1.8891,1.9138,1.9333,1.8863,1.9096,1.9703,1.9506,1.9284,1.9642,1.9397,1.9412,1.9562,1.9732,1.9595,1.9543,1.9716,1.9985,1.9991,2.0042,1.9823,1.9915,2.0145,2.0247,2.0239,2.038,2.0215,2.0182,2.0068,1.9992,2.0097,2.0451,2.1048,2.0783,2.1065,2.095,2.0772,2.0779,2.0888,2.1214,2.1454,2.1361,2.1449,2.1237,2.1374,2.1458,2.1437,2.1572,2.163,2.1593,2.1639,2.1832,2.1834,2.154,2.1498,2.1835,2.152,2.1448,2.1242,2.1396,2.1314,2.1083,2.0856,2.1155,2.1233,2.0769,2.0428,2.0795,2.0525,2.0606,2.0763,2.0886,2.0754,2.0106,1.9832,1.9966,1.9708,1.9791,1.9445,1.9327,1.9234,1.9111,1.8784,1.8961,1.8853,1.938,1.9478,1.9854,1.9777,1.9576,1.9575,1.9699,1.9525,1.9273,1.9263,1.9127,1.9049,1.928,1.9095,1.9218,1.9138,1.9246,1.9218,1.9227,1.894,1.833,1.8059,1.7737,1.7857,1.7953,1.8076,1.8131,1.8218,1.8405,1.8528,1.8498,1.8721,1.8754,1.8704,1.8573,1.838,1.8372,1.8375,1.7983,1.8297,1.8323,1.8326,1.8379,1.8654,1.9303,1.9444,1.9368,1.9168,1.9478,1.952,1.9076,1.8489,1.8245,1.8171,1.797,1.7723,1.7454,1.7502,1.7449,1.7305,1.718,1.7032,1.7038,1.7002,1.6836,1.6785,1.6786,1.7132,1.6944,1.7179,1.73,1.7349,1.7765,1.7741,1.7907,1.8211,1.8273,1.8268,1.8137,1.8206,1.8039,1.7842,1.7719,1.7994,1.8119,1.8119,1.8069,1.8561,1.8595,1.8451,1.8511,1.8436,1.8721,1.8572,1.9004,1.8861,1.9177,1.9052,1.9301,1.9057,1.9327,1.8844],"open5_vol":267693.3,"days":14,"atr14":0.7142857142857144,"adv14":8316029,"avg_range_pct14":4.552,"prev_close":14.24,"prev_high":14.4912,"prev_low":13.73,"high_20d":15.16,"ref_5d_high":15.16,"ref_5d_low":13.73,"ref_5d_avg_high":14.8782,"ref_5d_avg_low":14.259,"ref_5d_avg_range":0.6192,"sr14":{"levels":[{"lo":13.73,"hi":13.86,"mid":13.81,"touches":4,"last_touch_days_ago":0},{"lo":13.93,"hi":14.01,"mid":13.98,"touches":3,"last_touch_days_ago":5},{"lo":14.16,"hi":14.33,"mid":14.26,"touches":4,"last_touch_days_ago":1},{"lo":14.3704,"hi":14.5,"mid":14.4295,"touches":7,"last_touch_days_ago":0},{"lo":14.59,"hi":14.67,"mid":14.6438,"touches":4,"last_touch_days_ago":6},{"lo":14.77,"hi":14.84,"mid":14.8067,"touches":3,"last_touch_days_ago":1},{"lo":15.13,"hi":15.16,"mid":15.145,"touches":2,"last_touch_days_ago":2}],"high":15.16,"low":13.32,"atr":0.7143,"sessions":14,"tol":0.1786}}