{"symbol":"CV","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[9407.4,2443.4,2327.1,4002.4,3886.6,4056.5,3946.7,1141.6,568.1,589.3,2229.9,2127.6,662.2,799.1,700.0,1550.4,1199.6,2477.4,1085.4,9986.7,1582.0,265.1,294.9,842.9,2963.6,750.9,518.5,822.4,358.6,870.6,941.6,1034.1,310.1,493.0,329.6,789.0,2798.6,1267.9,308.1,3747.3,747.8,184.4,1742.0,564.7,498.1,1099.1,343.9,1970.1,1450.6,270.9,1298.3,1042.5,488.6,2120.1,2699.9,1777.9,2299.2,673.4,637.2,728.4,1034.9,1137.6,2781.1,5207.8,4528.7,1998.6,9976.1,693.8,1214.4,276.9,973.6,624.4,1484.3,372.9,169.2,214.8,164.6,2848.9,1326.8,3052.9,2369.0,2701.4,687.2,1314.4,646.1,497.6,537.9,1588.3,193.9,1408.7,410.4,731.6,2269.3,1658.5,631.1,3452.6,641.4,500.3,737.4,776.9,2659.1,2146.1,1131.6,1070.1,1208.4,1012.1,2427.2,265.2,183.2,1113.2,1445.1,1201.9,812.1,2429.1,2411.1,1043.4,9266.8,578.6,1545.1,1140.6,223.2,312.1,77.1,549.4,1130.4,2056.2,658.9,328.4,584.1,710.7,2365.6,404.1,4336.2,633.3,703.9,899.9,711.1,1038.7,1080.5,702.9,509.8,239.6,1429.4,484.3,2451.0,276.9,966.6,799.6,430.6,319.8,266.1,2755.2,689.4,767.2,150.4,479.5,195.9,333.3,7967.5,247.7,993.1,1214.9,1169.4,2793.9,38261.4,649.1,352.0,582.4,2861.6,151.9,1785.4,439.5,388.1,164.9,1043.9,1610.4,366.5,555.1,197.4,1560.6,155.4,1134.6,508.6,186.1,383.6,304.4,23.2,52.2,364.4,7.2,129.0,258.0,21.5,154.4,300.8,195.4,1071.4,99.4,139.9,706.1,194.4,602.6,183.4,360.6,563.6,333.0,44.9,1128.8,30.3,485.1,224.6,1584.1,721.9,393.1,1756.5,145.4,52.5,83.6,439.9,102.4,114.2,88.5,566.6,3785.4,2184.9,6211.8,971.1,2663.2,7509.0,79.9,435.9,481.6,371.7,406.1,64.4,2468.9,1749.1,406.5,43.9,1763.1,1759.2,277.9,1191.4,20.9,1045.2,846.9,1440.6,259.4,285.3,143.3,373.3,579.9,1115.9,398.7,472.4,14.4,234.7,416.1,69.7,16.1,82.8,394.0,387.9,7730.3,150.2,1114.9,255.4,107.6,597.4,604.4,125.0,233.2,62.8,314.0,355.6,165.2,260.7,38.2,300.0,4322.8,833.5,2310.9,1301.1,74.2,4376.1,651.6,1788.6,577.4,313.4,696.0,0.0,87.7,348.3,471.4,2195.6,271.4,487.1,350.9,146.6,1232.8,386.1,667.1,181.8,43.6,123.2,314.3,344.1,35.8,920.9,346.3,160.6,370.7,326.3,400.1,125.1,3203.1,282.6,378.5,315.4,187.6,743.8,499.4,334.3,152.7,143.2,0.0,536.3,455.4,787.7,258.1,576.0,980.1,4043.2,72.8,123.1,328.4,466.9,1518.4,314.8,800.9,193.4,97.0,142.3,756.6,385.6,192.2,256.4,135.5,318.4,401.7,218.5,299.4,82.7,2522.8,796.5,1445.1,1149.2,323.4,761.1,492.5,243.8,5304.7,501.9,202.4,1077.8,426.5,201.6,2052.6,457.7,528.9,220.5,5787.1,662.4,676.4,5984.4,1569.1,1826.3,4069.1,2481.0,1485.7,1306.4,827.7,2073.0,925.6,1529.0,1328.8,1578.8,1893.1,3352.9,5941.8],"cum_vol":[9407.4,11850.7,14177.9,18180.2,22066.9,26123.4,30070.1,31211.7,31779.9,32369.1,34599.1,36726.6,37388.9,38188.0,38888.0,40438.4,41638.1,44115.4,45200.9,55187.6,56769.6,57034.6,57329.5,58172.4,61135.9,61886.8,62405.3,63227.7,63586.3,64456.9,65398.4,66432.5,66742.6,67235.6,67565.2,68354.2,71152.8,72420.6,72728.7,76476.0,77223.8,77408.2,79150.2,79714.9,80213.1,81312.1,81656.1,83626.2,85076.8,85347.6,86645.9,87688.4,88177.1,90297.2,92997.1,94775.0,97074.2,97747.6,98384.9,99113.3,100148.1,101285.8,104066.9,109274.7,113803.4,115802.1,125778.2,126472.0,127686.4,127963.3,128936.9,129561.3,131045.6,131418.4,131587.6,131802.4,131967.1,134815.9,136142.7,139195.6,141564.6,144266.0,144953.2,146267.6,146913.7,147411.4,147949.2,149537.5,149731.4,151140.1,151550.6,152282.2,154551.5,156210.0,156841.1,160293.7,160935.1,161435.4,162172.7,162949.6,165608.7,167754.8,168886.4,169956.6,171164.9,172177.1,174604.3,174869.5,175052.7,176165.9,177611.0,178812.9,179624.9,182054.0,184465.1,185508.4,194775.2,195353.8,196898.9,198039.5,198262.7,198574.8,198651.9,199201.2,200331.6,202387.9,203046.8,203375.1,203959.3,204670.0,207035.6,207439.8,211776.0,212409.3,213113.1,214013.1,214724.1,215762.9,216843.4,217546.3,218056.1,218295.7,219725.1,220209.4,222660.4,222937.4,223904.0,224703.6,225134.3,225454.1,225720.1,228475.4,229164.8,229932.0,230082.4,230561.9,230757.8,231091.1,239058.6,239306.3,240299.4,241514.3,242683.7,245477.6,283739.0,284388.1,284740.1,285322.5,288184.1,288336.0,290121.4,290560.9,290949.1,291114.0,292157.9,293768.3,294134.8,294689.9,294887.3,296447.9,296603.3,297737.9,298246.5,298432.6,298816.2,299120.6,299143.8,299196.0,299560.4,299567.6,299696.6,299954.6,299976.1,300130.5,300431.3,300626.7,301698.1,301797.5,301937.4,302643.4,302837.9,303440.5,303623.9,303984.6,304548.2,304881.2,304926.1,306054.9,306085.1,306570.2,306794.8,308378.9,309100.8,309493.9,311250.4,311395.8,311448.3,311531.9,311971.8,312074.2,312188.4,312276.9,312843.5,316628.9,318813.7,325025.5,325996.6,328659.8,336168.8,336248.7,336684.6,337166.2,337537.9,337944.0,338008.4,340477.4,342226.4,342632.9,342676.8,344439.9,346199.1,346476.9,347668.3,347689.2,348734.4,349581.3,351021.9,351281.4,351566.6,351709.9,352083.2,352663.1,353779.0,354177.7,354650.1,354664.5,354899.2,355315.3,355385.0,355401.1,355483.9,355877.9,356265.8,363996.1,364146.3,365261.2,365516.6,365624.2,366221.6,366825.9,366950.9,367184.1,367246.9,367560.9,367916.6,368081.8,368342.5,368380.7,368680.7,373003.5,373837.0,376147.9,377449.0,377523.2,381899.4,382550.9,384339.5,384916.9,385230.3,385926.3,385926.3,386014.0,386362.3,386833.7,389029.4,389300.7,389787.9,390138.8,390285.4,391518.2,391904.3,392571.4,392753.1,392796.8,392920.0,393234.3,393578.4,393614.2,394535.1,394881.4,395042.0,395412.7,395739.0,396139.1,396264.1,399467.3,399749.9,400128.4,400443.7,400631.4,401375.1,401874.5,402208.8,402361.5,402504.7,402504.7,403041.0,403496.4,404284.1,404542.2,405118.2,406098.4,410141.6,410214.4,410337.5,410665.9,411132.8,412651.1,412965.9,413766.8,413960.2,414057.2,414199.5,414956.1,415341.8,415534.0,415790.4,415925.9,416244.3,416646.0,416864.5,417163.9,417246.6,419769.4,420565.9,422011.1,423160.3,423483.6,424244.7,424737.2,424981.0,430285.7,430787.6,430990.0,432067.8,432494.3,432695.9,434748.5,435206.2,435735.1,435955.6,441742.7,442405.1,443081.6,449066.0,450635.1,452461.4,456530.5,459011.5,460497.2,461803.6,462631.3,464704.3,465629.9,467158.9,468487.6,470066.4,471959.6,475312.4,481254.2],"abs_move_pct":[0.8945,1.0874,1.4242,1.3333,1.4609,1.6392,1.6543,1.7787,1.7483,2.1726,2.3731,2.3415,2.8825,2.4935,2.4144,2.5667,2.555,2.3607,2.3042,2.423,2.5169,2.6266,2.8759,2.9315,2.9727,2.7441,2.8093,2.9143,2.9674,3.2382,3.4208,3.5094,3.5305,3.286,3.1134,3.0942,3.246,3.1216,3.098,3.1892,3.099,2.9811,3.0398,2.7872,3.2822,3.3262,3.363,3.3647,3.3918,3.4597,3.4015,3.3975,3.408,3.4759,3.5577,3.6133,3.552,3.4844,3.5971,3.5958,3.7399,3.9849,4.1751,4.1482,4.0583,4.2615,4.2207,4.2516,4.357,4.3501,4.3783,4.4114,4.5263,4.6354,4.5156,4.515,4.5237,4.6663,4.7086,4.8409,4.9922,5.1565,5.4142,5.4674,5.5179,5.4611,5.1759,4.8911,4.9737,4.9361,4.9935,5.0634,5.0446,5.0132,4.9287,5.07,5.0153,4.9385,4.826,5.0117,5.2032,5.2067,5.0945,5.1597,5.0339,5.1284,5.3549,5.3084,5.3635,5.3836,5.5072,5.5019,5.5014,5.5172,5.6758,5.6975,5.7313,5.6835,5.6688,5.5322,5.3289,5.352,5.3387,5.3604,5.4304,5.5611,5.3932,5.4065,5.4866,5.5139,5.5316,5.5715,5.6687,5.7104,5.4879,5.4702,5.5005,5.4744,5.162,5.0235,5.0071,5.1624,5.1094,5.1506,5.3355,5.4304,5.572,5.6518,5.6927,5.6771,5.6631,5.9437,5.9843,6.1323,6.1178,5.8591,5.8348,6.1067,6.2514,6.2187,6.2928,6.3524,6.1993,5.9972,5.9837,5.9162,5.9642,6.0371,5.5893,5.5538,5.5868,5.5496,5.6432,5.3396,5.5576,5.1788,5.0422,5.0829,5.0677,4.8459,4.971,4.9945,5.1578,5.1999,5.2298,5.2527,5.2117,5.2098,5.3501,5.3501,5.3085,5.406,5.406,5.3871,5.27,5.2381,5.0701,5.055,5.2197,5.1908,5.2228,5.1829,5.1777,5.1391,5.3023,5.2815,5.1566,5.094,5.094,5.0984,5.174,5.3219,5.4593,5.5395,5.5312,5.4467,5.3775,5.4009,5.5242,5.548,5.5436,5.5228,5.5483,5.4456,5.4888,5.6378,5.7954,5.5854,5.6214,5.6559,5.6464,5.5457,5.6302,5.7024,5.6166,5.5778,5.7357,5.7686,5.7744,5.8161,5.7508,5.5756,5.6375,5.6375,5.6252,5.6453,5.5877,5.6173,5.6219,5.6496,5.5384,5.7396,5.6478,5.6424,5.5832,5.6079,5.6553,5.5624,5.556,5.5323,5.5793,5.6022,5.5567,5.8508,5.8294,5.9686,5.9039,5.9605,5.9925,5.9245,5.9038,5.9043,5.9312,5.9683,5.9728,5.882,5.8251,5.8149,5.7817,5.9582,5.8564,5.9558,5.9846,6.04,6.2063,6.2125,6.2432,6.123,6.1505,6.2035,6.2035,6.2379,6.3179,6.2287,6.3688,6.366,6.421,6.4525,6.3831,6.4286,6.4973,6.5392,6.5392,6.4387,6.5234,6.5899,6.8219,6.8234,6.8345,6.7853,6.8768,6.9232,6.917,6.8493,6.9392,6.7366,6.9186,7.0078,6.9537,6.822,6.7836,6.8714,6.8249,6.6606,6.577,6.577,6.5928,6.5454,6.4014,6.3064,6.326,6.6664,6.7735,6.8342,6.8718,6.9622,7.008,7.1026,6.9976,6.9651,6.885,6.8495,6.878,6.9381,6.8723,6.888,6.9975,7.0387,7.0142,7.0526,6.9777,6.9832,7.0267,6.8862,6.809,6.8128,7.2606,7.186,7.371,7.3168,7.225,7.339,7.2602,7.1472,7.1701,7.18,7.1507,7.1721,7.1554,7.0027,7.0037,7.0923,7.1269,7.0795,7.0376,7.061,7.1562,7.0413,7.1099,7.1406,7.0532,6.6911,6.9068,7.0771,6.9887,7.0348,7.1952,7.0617,7.1585,7.3367],"open5_vol":22066.9,"days":14,"atr14":1.1723571428571429,"adv14":499742,"avg_range_pct14":14.238,"prev_close":6.23,"prev_high":7.1199,"prev_low":5.98,"high_20d":14.92,"ref_5d_high":7.1199,"ref_5d_low":5.65,"ref_5d_avg_high":6.4106,"ref_5d_avg_low":5.815,"ref_5d_avg_range":0.5956,"sr14":{"levels":[{"lo":5.65,"hi":5.935,"mid":5.7737,"touches":4,"last_touch_days_ago":1},{"lo":5.98,"hi":6.2632,"mid":6.1286,"touches":5,"last_touch_days_ago":0},{"lo":6.99,"hi":7.1199,"mid":7.0533,"touches":3,"last_touch_days_ago":0},{"lo":7.3301,"hi":7.6,"mid":7.465,"touches":2,"last_touch_days_ago":7},{"lo":10.5,"hi":10.5,"mid":10.5,"touches":2,"last_touch_days_ago":9},{"lo":11.21,"hi":11.37,"mid":11.29,"touches":2,"last_touch_days_ago":10}],"high":13.9,"low":5.65,"atr":1.1724,"sessions":14,"tol":0.2931}}