{"symbol":"CRGY","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[68611.9,23490.9,14585.1,15287.1,10304.3,18260.3,22535.5,17318.1,15530.8,13818.1,16313.2,14095.1,25084.8,14254.7,15148.8,16654.7,12800.4,13059.7,13773.7,16031.5,16997.2,9548.4,10806.9,22322.4,10873.4,15247.0,8496.2,12617.6,7720.9,24193.8,17298.3,15111.7,10939.0,12396.6,15721.9,12321.1,12518.0,19442.4,18705.2,29044.7,23541.9,17789.4,23938.7,12634.3,14508.8,12052.2,25070.4,14311.7,12004.1,10141.7,8059.2,9609.5,8902.6,12715.3,11032.6,13700.8,10867.1,10200.1,9238.6,8289.3,14993.0,12817.2,12383.1,8795.2,13788.9,9198.9,7539.8,13487.8,9854.8,17117.1,9317.7,10675.4,12683.4,9677.9,8432.1,17082.8,12813.4,14940.8,17651.6,23752.2,8534.6,11717.1,14737.5,8736.0,7533.3,10928.2,8324.5,11399.9,9971.9,10739.0,11186.0,18283.5,13490.7,12280.6,8020.6,14983.2,10543.1,8023.9,9291.6,8021.0,6711.1,9788.7,18662.6,12972.8,10412.6,10221.5,7390.2,13988.9,6712.6,7665.5,14399.6,6097.7,9953.6,6021.8,8852.6,19382.9,8499.6,9407.5,12225.6,14094.4,9038.9,9419.1,5030.4,13318.3,8712.6,9990.5,12098.3,7494.8,15576.9,16738.9,5432.6,8437.1,9500.9,10848.1,11745.4,18839.7,5607.9,8217.7,11033.6,23615.7,15815.5,18918.8,9088.9,15658.9,5739.3,7409.3,8352.2,4442.3,25352.1,10260.2,9246.8,5301.9,4736.4,11238.3,15242.8,14963.3,9824.3,3868.9,12432.5,11646.1,9214.6,5055.0,5215.5,4193.5,11540.4,7374.3,8365.8,10530.3,7601.2,6771.9,8301.3,9405.1,3415.8,9197.2,4037.9,4887.3,8453.9,6615.0,6495.8,5215.4,8873.3,7196.9,6918.9,5723.7,9779.5,16146.2,14423.8,6789.8,6171.9,7332.2,9997.6,18309.0,7403.4,7942.4,12094.5,6884.2,7547.6,4998.1,6947.9,15648.2,10499.1,4123.6,8158.0,11637.9,12303.0,9147.9,4959.6,11129.4,7245.9,9168.2,12210.4,8757.9,5742.1,8707.4,6012.6,7623.7,8243.6,5066.2,5440.1,4883.7,6845.4,9001.0,7951.1,5965.6,8377.6,9427.6,8631.4,9315.2,6393.6,4564.0,4578.1,6802.1,5486.9,7993.8,7696.6,8517.0,9776.5,6837.3,5897.5,5438.2,8724.2,5623.7,6870.1,7673.6,10076.4,6270.4,7009.3,10981.0,6567.5,6249.4,5343.5,8801.1,6842.6,4562.5,7297.2,7902.6,6380.6,9105.1,15956.6,9348.8,17579.4,7133.2,10282.4,13745.7,7435.8,6564.0,7440.6,7338.7,7406.2,10033.3,9279.9,13118.3,9654.6,15676.4,8458.6,12281.4,7078.6,5724.7,12259.1,6513.8,9255.9,7873.7,7976.5,5519.0,6989.7,7946.4,25482.1,7265.2,9158.1,6510.3,7600.7,11271.6,10582.4,7152.9,6469.1,10251.7,4115.7,13704.5,8263.4,7982.4,7832.8,11385.1,6739.1,7988.3,11958.8,6202.1,7021.9,8578.6,11268.0,24401.6,19368.7,7794.6,13768.9,5861.1,11353.1,17638.6,14608.4,10610.9,11064.8,9538.3,7630.8,8522.8,10395.5,10920.9,7885.6,16291.0,11384.7,19928.6,9425.8,18204.4,16239.5,19890.2,33802.9,21052.9,14090.6,8001.3,15057.9,15269.6,9073.4,10567.2,9369.4,9104.1,13583.1,8502.0,8882.9,17391.6,5836.3,9746.1,12106.9,11588.9,7817.0,10131.7,12243.7,12963.0,9380.9,12812.4,14886.6,13831.1,14690.6,24336.3,16338.6,14970.6,9771.1,15675.0,12499.9,22216.2,24351.7,51536.6,28930.1,18126.7,27352.4,20741.1,15442.4,24034.0,19887.8,26992.9,23548.6,39419.5,30544.7,57302.0,64136.7,46168.8,28025.8,28013.2,39357.0,59107.2,62257.7,63808.6,103532.9,204297.8],"cum_vol":[68611.9,92102.8,106687.9,121974.9,132279.2,150539.5,173075.0,190393.1,205923.9,219742.0,236055.2,250150.4,275235.1,289489.9,304638.6,321293.4,334093.8,347153.5,360927.2,376958.7,393955.9,403504.4,414311.3,436633.7,447507.1,462754.1,471250.3,483867.9,491588.7,515782.5,533080.8,548192.5,559131.5,571528.1,587250.0,599571.1,612089.1,631531.4,650236.6,679281.4,702823.3,720612.6,744551.4,757185.6,771694.4,783746.6,808817.0,823128.7,835132.9,845274.6,853333.8,862943.3,871845.9,884561.2,895593.9,909294.6,920161.7,930361.9,939600.4,947889.7,962882.7,975699.9,988083.0,996878.2,1010667.1,1019865.9,1027405.7,1040893.5,1050748.3,1067865.4,1077183.1,1087858.4,1100541.9,1110219.7,1118651.9,1135734.6,1148548.1,1163488.9,1181140.5,1204892.7,1213427.3,1225144.4,1239881.9,1248617.9,1256151.1,1267079.4,1275403.9,1286803.8,1296775.6,1307514.6,1318700.6,1336984.1,1350474.9,1362755.4,1370776.1,1385759.3,1396302.4,1404326.2,1413617.9,1421638.9,1428350.0,1438138.7,1456801.4,1469774.1,1480186.8,1490408.3,1497798.5,1511787.4,1518499.9,1526165.4,1540565.1,1546662.8,1556616.4,1562638.2,1571490.8,1590873.6,1599373.2,1608780.7,1621006.4,1635100.8,1644139.7,1653558.9,1658589.3,1671907.6,1680620.2,1690610.7,1702709.0,1710203.8,1725780.7,1742519.6,1747952.2,1756389.4,1765890.3,1776738.4,1788483.8,1807323.5,1812931.4,1821149.1,1832182.7,1855798.4,1871613.9,1890532.7,1899621.6,1915280.5,1921019.8,1928429.1,1936781.3,1941223.6,1966575.7,1976835.9,1986082.7,1991384.6,1996121.0,2007359.3,2022602.1,2037565.4,2047389.6,2051258.6,2063691.1,2075337.1,2084551.7,2089606.7,2094822.2,2099015.7,2110556.1,2117930.4,2126296.2,2136826.5,2144427.7,2151199.6,2159500.9,2168906.0,2172321.8,2181519.0,2185556.9,2190444.2,2198898.1,2205513.1,2212008.9,2217224.4,2226097.6,2233294.6,2240213.5,2245937.2,2255716.7,2271862.9,2286286.7,2293076.5,2299248.4,2306580.6,2316578.1,2334887.1,2342290.6,2350233.0,2362327.5,2369211.7,2376759.4,2381757.5,2388705.4,2404353.6,2414852.7,2418976.3,2427134.3,2438772.1,2451075.1,2460223.1,2465182.6,2476312.0,2483557.9,2492726.1,2504936.6,2513694.5,2519436.6,2528143.9,2534156.5,2541780.2,2550023.9,2555090.1,2560530.1,2565413.9,2572259.2,2581260.2,2589211.4,2595176.9,2603554.6,2612982.1,2621613.5,2630928.7,2637322.3,2641886.3,2646464.4,2653266.4,2658753.3,2666747.1,2674443.7,2682960.7,2692737.2,2699574.5,2705472.0,2710910.2,2719634.4,2725258.1,2732128.3,2739801.9,2749878.2,2756148.6,2763157.9,2774138.9,2780706.4,2786955.8,2792299.3,2801100.4,2807943.1,2812505.6,2819802.8,2827705.4,2834086.0,2843191.1,2859147.7,2868496.5,2886075.9,2893209.1,2903491.6,2917237.3,2924673.1,2931237.1,2938677.6,2946016.4,2953422.6,2963455.9,2972735.8,2985854.1,2995508.6,3011185.1,3019643.6,3031925.0,3039003.6,3044728.4,3056987.4,3063501.2,3072757.1,3080630.8,3088607.3,3094126.3,3101116.0,3109062.4,3134544.5,3141809.7,3150967.9,3157478.1,3165078.9,3176350.4,3186932.8,3194085.6,3200554.7,3210806.4,3214922.1,3228626.6,3236890.0,3244872.4,3252705.2,3264090.4,3270829.4,3278817.7,3290776.5,3296978.6,3304000.5,3312579.1,3323847.1,3348248.7,3367617.4,3375412.1,3389180.9,3395042.0,3406395.1,3424033.7,3438642.1,3449252.9,3460317.7,3469856.0,3477486.8,3486009.6,3496405.1,3507325.9,3515211.5,3531502.5,3542887.2,3562815.9,3572241.6,3590446.1,3606685.6,3626575.8,3660378.6,3681431.6,3695522.2,3703523.5,3718581.4,3733851.0,3742924.4,3753491.6,3762860.9,3771965.1,3785548.2,3794050.2,3802933.1,3820324.7,3826161.0,3835907.1,3848014.0,3859602.9,3867419.9,3877551.6,3889795.4,3902758.4,3912139.3,3924951.7,3939838.3,3953669.4,3968360.1,3992696.4,4009034.9,4024005.6,4033776.6,4049451.6,4061951.5,4084167.7,4108519.4,4160056.1,4188986.1,4207112.9,4234465.3,4255206.4,4270648.7,4294682.7,4314570.5,4341563.4,4365111.9,4404531.4,4435076.1,4492378.1,4556514.9,4602683.6,4630709.4,4658722.6,4698079.6,4757186.9,4819444.6,4883253.2,4986786.1,5191083.9],"abs_move_pct":[0.4034,0.4809,0.5895,0.7444,0.7845,0.948,1.0821,0.9376,1.0451,1.0609,0.9279,1.0519,1.0987,0.9635,1.0941,1.1043,1.1072,1.2098,1.2344,1.2378,1.2339,1.2636,1.298,1.4001,1.3637,1.4849,1.5432,1.5058,1.5777,1.4658,1.4403,1.3803,1.3806,1.4159,1.532,1.5359,1.5441,1.5704,1.5813,1.5597,1.553,1.6392,1.6762,1.662,1.6781,1.6417,1.6291,1.5927,1.6107,1.5873,1.5631,1.5971,1.5979,1.5483,1.5632,1.5469,1.5908,1.6039,1.5602,1.5426,1.6107,1.603,1.5542,1.5923,1.6,1.5523,1.526,1.514,1.5421,1.5203,1.5331,1.5322,1.5637,1.6019,1.5645,1.557,1.5899,1.5286,1.5734,1.624,1.5846,1.565,1.6187,1.5763,1.5411,1.5532,1.5747,1.6101,1.6351,1.6656,1.674,1.7313,1.6869,1.6743,1.7266,1.6992,1.6646,1.7033,1.7566,1.8015,1.7549,1.7785,1.7656,1.7272,1.7046,1.6837,1.7012,1.7261,1.7191,1.7103,1.7038,1.6872,1.7249,1.7374,1.7252,1.7678,1.8051,1.81,1.7795,1.8058,1.7826,1.7861,1.8178,1.8326,1.8305,1.854,1.8531,1.7968,1.7731,1.7994,1.7436,1.7783,1.7499,1.7429,1.7246,1.7047,1.6966,1.7099,1.7005,1.6611,1.6603,1.6067,1.6308,1.671,1.6566,1.6626,1.6193,1.6296,1.6321,1.5833,1.5983,1.601,1.596,1.629,1.6124,1.6179,1.6301,1.6346,1.6069,1.6491,1.6542,1.6503,1.6586,1.6328,1.5879,1.5333,1.5139,1.5366,1.5532,1.5723,1.5649,1.5723,1.5593,1.5555,1.5874,1.545,1.5493,1.5613,1.54,1.542,1.5773,1.5785,1.5657,1.5775,1.5968,1.5775,1.5357,1.5461,1.5781,1.5793,1.6401,1.6258,1.6205,1.6559,1.629,1.6105,1.6057,1.6056,1.5829,1.5893,1.5943,1.5915,1.6082,1.5805,1.6013,1.6311,1.6802,1.6874,1.6778,1.6999,1.7779,1.8077,1.8008,1.8086,1.7992,1.782,1.808,1.7744,1.7784,1.8062,1.7918,1.7874,1.8096,1.827,1.8609,1.83,1.8235,1.891,1.9218,1.9287,1.9154,1.9257,1.9341,1.9451,1.957,1.9614,1.9928,1.9889,1.9814,1.982,2.0171,2.0572,2.0489,2.0354,2.0145,2.0055,2.0422,2.0325,2.0194,2.0182,1.965,1.9673,1.9885,1.9635,1.9798,1.9911,2.0114,2.034,2.0478,2.0588,2.046,2.0462,2.044,1.9582,1.9676,1.9301,1.9401,2.0066,2.0128,2.0671,2.0346,2.0465,2.0741,2.0431,2.0356,2.0055,2.0154,2.0133,2.014,2.0145,2.0314,2.0533,2.0328,2.0407,2.0619,2.0551,2.0172,2.0048,1.9964,2.0105,2.0135,2.0209,1.9913,1.9815,1.9818,1.9871,2.0137,2.0191,1.9982,2.008,1.9896,1.9657,2.0022,1.9765,1.966,1.9603,1.9581,1.927,1.9572,1.9703,1.9707,1.9861,2.0318,2.0735,2.0816,2.074,2.1006,2.0962,2.0672,2.1106,2.1169,2.1868,2.1388,2.1263,2.1418,2.18,2.1569,2.2004,2.2169,2.1982,2.1906,2.2203,2.0733,2.0203,2.0932,2.1136,2.0774,2.0252,2.0326,2.0478,2.0466,2.0697,2.0556,2.0393,2.0752,2.0764,2.0836,2.061,2.074,2.0646,2.056,2.0089,2.0536,2.0108,1.9812,2.0016,1.9836,1.9733,1.9791,1.9815,1.9946,2.0193,2.0459,2.0843,2.052,2.0285,1.9837,1.9648,1.9592,2.0059,2.0163,1.9504,1.9656,1.9511,1.9123,1.873,1.8479,1.8357,1.806,1.8177,1.7656,1.8092,1.8528,1.8232,1.7521,1.736,1.7237,1.7449,1.7407,1.791],"open5_vol":132279.2,"days":14,"atr14":0.35320714285714283,"adv14":5992878,"avg_range_pct14":4.285,"prev_close":8.38,"prev_high":8.435,"prev_low":8.28,"high_20d":8.86,"ref_5d_high":8.74,"ref_5d_low":8.04,"ref_5d_avg_high":8.4605,"ref_5d_avg_low":8.18,"ref_5d_avg_range":0.2805,"sr14":{"levels":[{"lo":7.68,"hi":7.76,"mid":7.72,"touches":2,"last_touch_days_ago":6},{"lo":7.99,"hi":8.06,"mid":8.032,"touches":4,"last_touch_days_ago":4},{"lo":8.14,"hi":8.14,"mid":8.14,"touches":2,"last_touch_days_ago":1},{"lo":8.24,"hi":8.3,"mid":8.2765,"touches":7,"last_touch_days_ago":0},{"lo":8.3699,"hi":8.4463,"mid":8.4152,"touches":7,"last_touch_days_ago":0},{"lo":8.475,"hi":8.555,"mid":8.52,"touches":3,"last_touch_days_ago":1}],"high":8.86,"low":7.68,"atr":0.3532,"sessions":14,"tol":0.0883}}