{"symbol":"ARDX","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[115626.4,49202.7,45603.5,41499.1,36575.4,49887.8,29698.4,29372.6,25019.1,17495.7,13932.9,22726.1,18254.6,24842.9,30289.0,27484.6,29147.4,28012.6,19724.9,11404.6,18763.6,22829.1,42151.9,37039.4,13807.1,14947.3,20386.6,16945.3,13848.9,16837.3,34376.5,11627.6,16600.6,18212.4,24282.7,16764.4,24749.9,23016.9,18442.2,25920.6,42713.7,16330.6,21227.6,18132.0,11994.3,21999.6,18184.6,18911.4,14485.9,8901.1,11765.9,16273.9,16767.5,16864.9,27119.6,16111.4,31253.4,21365.1,18167.6,15234.8,13374.2,18202.1,22892.5,45672.4,20036.1,20917.4,47788.2,27795.3,17956.9,13005.4,23704.4,23717.0,16899.5,14491.2,18390.1,19300.9,13369.7,19380.6,27616.6,20535.9,10303.7,14812.6,11646.9,6410.2,39209.5,15179.5,38806.4,20177.0,10004.1,10358.9,17525.1,13152.6,12261.9,17530.5,13932.6,13250.0,15833.6,16546.1,14524.4,14990.3,11132.6,15097.9,5527.0,13786.0,8208.4,8389.4,12434.0,10462.8,15749.6,8078.7,13046.6,7975.5,9153.0,15953.6,12386.5,18934.7,9917.2,11356.0,17309.7,20656.5,6984.5,8233.8,17505.1,6854.9,15302.7,9759.0,9408.4,9365.6,16541.4,15264.7,12969.2,9927.1,10663.5,6931.4,12256.4,18483.0,16510.9,14681.6,18080.4,28559.1,15632.3,17572.1,14997.8,14547.8,25426.3,9625.7,15806.4,12394.0,18419.3,7111.2,14498.1,15429.5,18516.7,11238.6,12680.6,9726.9,19002.0,12018.1,14595.5,14812.2,23883.7,22611.3,20329.4,12534.4,8512.2,23652.4,11324.9,14532.4,9142.2,4287.9,5705.6,8549.8,10312.4,8230.6,4227.7,11248.6,15903.2,18106.4,6723.4,6692.5,11014.9,4750.1,12525.9,6528.6,6019.0,8341.4,8471.9,7009.6,8833.4,11799.1,16897.7,11488.0,11411.2,10520.9,23619.3,24124.4,12677.8,8910.3,11921.0,9134.4,7175.0,11954.6,5951.9,6479.2,9959.9,8403.2,10440.2,13453.4,15066.7,12186.0,9927.8,5213.8,13088.4,6595.4,12744.7,6135.1,6445.7,8132.7,6728.9,11038.0,12958.4,15188.3,15009.2,10218.4,8058.4,9572.1,14497.1,7054.6,6075.5,4597.8,5017.6,8167.6,5977.7,6486.4,6734.2,11282.1,17320.1,6272.0,23299.3,9977.0,11059.1,20285.5,18930.4,11524.6,11444.3,12317.4,11077.5,14901.6,13290.3,31655.4,31485.9,9974.8,8841.9,7732.1,3965.1,8389.1,4696.4,7704.9,13779.4,10768.2,11344.5,2443.1,7012.0,6173.3,10219.1,10759.4,15652.2,10550.1,12662.3,7336.7,12378.0,7151.8,21549.9,9323.4,11129.6,9889.9,6646.1,8449.6,10027.1,6983.6,12308.3,14171.2,15032.5,16445.9,7101.8,5513.4,10680.6,7088.9,6073.8,7502.9,5943.1,11783.6,4827.1,5210.6,6014.0,6879.5,5888.6,4648.4,5299.1,7173.4,6298.4,9148.1,18344.5,18103.4,10984.5,6483.4,9520.6,11581.0,7650.1,10467.9,6396.7,13649.8,5534.9,5104.4,7845.7,15252.9,9628.6,9004.9,17133.3,36877.9,10642.4,9729.2,8685.6,6281.0,8504.3,11205.9,12037.6,21240.4,7422.9,9614.8,26216.1,17543.8,18198.1,10515.6,11180.7,13008.2,16904.3,8873.6,7940.9,15349.6,8193.4,8870.0,12057.2,8909.1,5754.3,14553.7,7996.6,7998.1,7525.0,12773.8,6852.9,9756.1,9426.0,10240.6,10552.8,11264.6,9015.7,8576.9,6428.3,9833.3,14738.7,19511.4,13854.7,13838.8,14110.7,16195.6,10761.6,16875.5,11140.2,7205.9,28584.1,16073.4,18961.2,9214.5,12330.1,15817.9,12716.8,11355.5,13255.2,16564.6,38992.4,27298.8,37183.7,36123.4,59658.6,51834.0,48928.0,59431.6,117835.3,151886.5],"cum_vol":[115626.4,164829.1,210432.6,251931.8,288507.2,338395.0,368093.4,397466.0,422485.1,439980.9,453913.8,476639.9,494894.5,519737.4,550026.4,577511.1,606658.4,634671.0,654395.9,665800.4,684564.0,707393.1,749545.0,786584.4,800391.6,815338.9,835725.4,852670.7,866519.6,883356.9,917733.4,929361.1,945961.6,964174.0,988456.7,1005221.1,1029971.0,1052987.9,1071430.1,1097350.8,1140064.5,1156395.1,1177622.8,1195754.8,1207749.1,1229748.6,1247933.2,1266844.6,1281330.4,1290231.6,1301997.5,1318271.4,1335038.9,1351903.9,1379023.5,1395134.9,1426388.3,1447753.4,1465921.1,1481155.9,1494530.1,1512732.2,1535624.7,1581297.1,1601333.2,1622250.6,1670038.8,1697834.1,1715790.9,1728796.3,1752500.7,1776217.7,1793117.2,1807608.4,1825998.6,1845299.4,1858669.1,1878049.8,1905666.4,1926202.4,1936506.1,1951318.7,1962965.6,1969375.9,2008585.4,2023764.9,2062571.3,2082748.3,2092752.4,2103111.3,2120636.4,2133788.9,2146050.9,2163581.4,2177513.9,2190763.9,2206597.5,2223143.6,2237668.0,2252658.3,2263790.9,2278888.7,2284415.7,2298201.7,2306410.1,2314799.6,2327233.6,2337696.4,2353446.0,2361524.7,2374571.3,2382546.8,2391699.8,2407653.4,2420039.9,2438974.6,2448891.9,2460247.9,2477557.6,2498214.1,2505198.6,2513432.4,2530937.5,2537792.4,2553095.1,2562854.1,2572262.4,2581628.0,2598169.4,2613434.1,2626403.3,2636330.4,2646993.9,2653925.4,2666181.8,2684664.8,2701175.6,2715857.3,2733937.6,2762496.8,2778129.1,2795701.1,2810698.9,2825246.7,2850673.0,2860298.7,2876105.1,2888499.1,2906918.4,2914029.6,2928527.8,2943957.3,2962474.0,2973712.6,2986393.2,2996120.1,3015122.1,3027140.2,3041735.7,3056547.9,3080431.6,3103042.9,3123372.4,3135906.7,3144418.9,3168071.4,3179396.3,3193928.7,3203070.9,3207358.9,3213064.5,3221614.3,3231926.6,3240157.2,3244384.9,3255633.6,3271536.8,3289643.2,3296366.6,3303059.1,3314074.0,3318824.1,3331349.9,3337878.5,3343897.5,3352238.9,3360710.9,3367720.4,3376553.9,3388352.9,3405250.6,3416738.6,3428149.9,3438670.7,3462290.0,3486414.4,3499092.2,3508002.5,3519923.5,3529057.9,3536232.9,3548187.4,3554139.4,3560618.6,3570578.4,3578981.6,3589421.9,3602875.2,3617941.9,3630127.9,3640055.7,3645269.5,3658357.9,3664953.3,3677698.0,3683833.1,3690278.9,3698411.6,3705140.4,3716178.4,3729136.8,3744325.1,3759334.3,3769552.7,3777611.1,3787183.1,3801680.3,3808734.9,3814810.4,3819408.2,3824425.9,3832593.5,3838571.2,3845057.6,3851791.8,3863073.9,3880393.9,3886665.9,3909965.2,3919942.2,3931001.3,3951286.8,3970217.1,3981741.8,3993186.1,4005503.4,4016580.9,4031482.5,4044772.8,4076428.1,4107914.0,4117888.8,4126730.6,4134462.7,4138427.8,4146816.9,4151513.2,4159218.1,4172997.4,4183765.6,4195110.1,4197553.2,4204565.2,4210738.5,4220957.6,4231716.9,4247369.1,4257919.2,4270581.5,4277918.2,4290296.2,4297448.0,4318997.9,4328321.2,4339450.8,4349340.7,4355986.8,4364436.4,4374463.5,4381447.1,4393755.4,4407926.6,4422959.1,4439405.0,4446506.8,4452020.1,4462700.8,4469789.6,4475863.4,4483366.3,4489309.4,4501093.0,4505920.1,4511130.7,4517144.7,4524024.2,4529912.8,4534561.2,4539860.4,4547033.8,4553332.2,4562480.3,4580824.8,4598928.1,4609912.6,4616396.0,4625916.6,4637497.6,4645147.7,4655615.6,4662012.4,4675662.1,4681197.0,4686301.4,4694147.1,4709400.1,4719028.7,4728033.6,4745166.9,4782044.8,4792687.1,4802416.4,4811101.9,4817382.9,4825887.2,4837093.1,4849130.7,4870371.1,4877794.1,4887408.9,4913625.0,4931168.8,4949366.9,4959882.5,4971063.2,4984071.4,5000975.7,5009849.4,5017790.3,5033139.9,5041333.4,5050203.4,5062260.6,5071169.6,5076923.9,5091477.6,5099474.2,5107472.3,5114997.3,5127771.1,5134624.0,5144380.1,5153806.1,5164046.6,5174599.4,5185864.1,5194879.8,5203456.7,5209885.0,5219718.3,5234457.0,5253968.4,5267823.1,5281661.9,5295772.6,5311968.1,5322729.8,5339605.3,5350745.5,5357951.4,5386535.6,5402609.0,5421570.2,5430784.7,5443114.9,5458932.8,5471649.6,5483005.1,5496260.3,5512824.9,5551817.3,5579116.1,5616299.8,5652423.2,5712081.8,5763915.8,5812843.8,5872275.4,5990110.7,6141997.2],"abs_move_pct":[0.7158,1.3126,1.3404,1.8625,1.6929,1.8274,1.7652,1.7851,1.7339,1.6074,1.7445,1.7546,1.7334,1.8687,1.7738,1.8838,1.9819,2.0537,2.0393,1.972,2.1385,2.2311,2.2063,2.2371,2.1858,2.017,2.0228,2.0778,2.0556,2.1407,2.1237,2.1194,2.1751,2.2891,2.504,2.4609,2.4168,2.2911,2.2871,2.1706,2.2021,2.2844,2.2162,2.3095,2.3115,2.3587,2.3793,2.3801,2.3471,2.3146,2.3731,2.3105,2.2246,2.3609,2.4979,2.4989,2.5847,2.6099,2.7505,2.75,2.7628,2.8255,2.9455,2.9981,3.2833,3.2728,3.3342,3.3899,3.3346,3.2583,3.2679,3.3594,3.3455,3.4281,3.4676,3.4903,3.5282,3.6671,3.8027,3.7908,3.807,3.7196,3.704,3.7173,3.6721,3.7601,3.7745,3.7159,3.6437,3.6498,3.8259,3.8431,3.8222,3.8549,3.9413,3.9377,3.9352,3.8769,3.9061,3.7694,3.7794,3.7815,3.7849,3.8311,3.9136,3.8595,3.8564,3.8381,3.8252,3.7853,3.8092,3.8454,3.8655,3.8887,3.871,3.7348,3.8207,3.7763,3.8231,3.8031,3.8399,3.891,3.7215,3.7522,3.8224,3.8319,3.8134,3.8964,3.9836,4.1064,4.0865,4.0852,4.0438,4.0034,4.0235,4.0883,4.1228,4.1056,4.1298,3.9995,4.0812,4.0384,4.0466,4.1652,4.119,4.1336,4.1018,4.1262,4.1385,4.1753,4.1274,4.152,4.301,4.2734,4.3698,4.3589,4.3731,4.3467,4.387,4.3614,4.3076,4.1484,4.1422,4.2051,4.2568,4.283,4.3224,4.3431,4.3317,4.3273,4.2649,4.32,4.3266,4.3704,4.3946,4.316,4.3221,4.3621,4.4059,4.4016,4.3768,4.3953,4.4374,4.4957,4.4658,4.4721,4.4632,4.4532,4.4874,4.4721,4.4178,4.3978,4.3815,4.4371,4.4655,4.4064,4.381,4.357,4.3045,4.288,4.2808,4.3359,4.374,4.3414,4.4311,4.4488,4.3962,4.3775,4.3685,4.3274,4.3013,4.3108,4.2365,4.2571,4.2718,4.2748,4.2009,4.2138,4.1688,4.2495,4.2593,4.3179,4.283,4.3122,4.2697,4.1883,4.147,4.1283,4.0858,4.1792,4.2456,4.3071,4.2385,4.2283,4.2117,4.1633,4.1259,4.1448,4.159,4.1398,4.0718,4.0687,4.1038,4.0846,4.042,4.0055,4.0471,4.1397,4.1513,4.1676,4.1584,4.1498,4.1097,4.0837,4.1192,4.174,4.1587,4.1069,4.1397,4.1744,4.0801,4.0411,4.0254,3.9999,3.9665,3.9642,3.9315,3.9364,3.888,3.9445,3.9802,4.009,3.8682,3.8777,3.9063,3.8156,3.839,3.7814,3.7902,3.842,3.836,3.8538,3.8186,3.846,3.8898,3.8649,3.8122,3.8402,3.8086,3.8277,3.7518,3.8198,3.8464,3.8397,3.8803,3.8856,3.8623,3.8312,3.8096,3.7978,3.7349,3.7868,3.7896,3.8714,3.8978,3.8863,3.8125,3.7254,3.7274,3.6747,3.7028,3.5787,3.5828,3.6011,3.6668,3.6287,3.5865,3.5976,3.662,3.7984,3.8188,3.8577,3.923,3.8871,3.8856,3.8809,3.8397,3.9534,4.0135,4.014,3.8475,3.8183,3.8448,3.86,3.8155,3.7896,3.802,3.8179,3.7866,3.7612,3.834,3.8049,3.7836,3.7127,3.7481,3.7161,3.7631,3.815,3.7914,3.8006,3.8302,3.85,3.7498,3.7214,3.6883,3.6475,3.655,3.5805,3.5871,3.5434,3.6071,3.6134,3.5772,3.5686,3.5982,3.6893,3.7374,3.6908,3.67,3.7036,3.6981,3.7431,3.7838,3.7734,3.7143,3.7464,3.8173,3.7591,3.8103,3.8344,3.8547,3.8102,3.859,3.8746,3.8585,3.7881,3.7812,3.8051,3.8847,3.86],"open5_vol":288507.2,"days":14,"atr14":0.521057142857143,"adv14":6782130,"avg_range_pct14":7.691,"prev_close":6.75,"prev_high":7.15,"prev_low":6.73,"high_20d":8.05,"ref_5d_high":7.7399,"ref_5d_low":6.73,"ref_5d_avg_high":7.314,"ref_5d_avg_low":6.881,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":5.53,"hi":5.65,"mid":5.59,"touches":3,"last_touch_days_ago":7},{"lo":5.69,"hi":5.81,"mid":5.754,"touches":5,"last_touch_days_ago":10},{"lo":5.91,"hi":5.99,"mid":5.95,"touches":2,"last_touch_days_ago":11},{"lo":6.07,"hi":6.12,"mid":6.1033,"touches":3,"last_touch_days_ago":6},{"lo":6.73,"hi":6.82,"mid":6.77,"touches":3,"last_touch_days_ago":0},{"lo":7.09,"hi":7.219,"mid":7.1448,"touches":5,"last_touch_days_ago":0},{"lo":7.25,"hi":7.34,"mid":7.295,"touches":2,"last_touch_days_ago":1}],"high":8.05,"low":5.53,"atr":0.5211,"sessions":14,"tol":0.1303}}