{"symbol":"AGNC","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[472895.3,114554.8,95090.6,119405.9,76184.1,81829.6,117235.8,94972.4,45014.1,65405.6,77562.2,65510.6,59590.0,100662.2,61400.2,85053.4,53973.7,65626.6,59705.9,85729.9,70690.9,51238.4,61770.6,70106.2,34799.1,49951.7,42980.4,56686.7,52765.2,50243.7,71261.0,41108.9,47279.6,48355.0,42618.6,49428.4,29406.9,40401.4,47315.6,47783.2,68973.4,46047.7,41581.0,40392.9,43621.5,56351.5,35099.1,48373.2,34268.1,29435.5,45210.1,64519.4,41946.4,30432.9,32932.7,33435.1,56651.4,85628.7,50136.9,40145.9,47527.3,51471.6,44598.7,55530.2,47595.9,45799.9,37099.6,46248.5,41136.0,40877.8,31528.4,31551.6,37013.5,38213.0,48542.9,22997.4,32235.5,36899.9,45624.9,80759.4,42081.3,43239.6,27885.5,38797.6,66824.6,60051.4,61183.9,48502.3,60624.6,39110.2,65523.7,23775.1,76120.5,32300.9,52713.2,54244.5,25788.4,34365.0,34054.6,27689.6,37575.1,60233.7,35226.9,59821.1,28990.5,38284.1,77802.3,36918.1,57913.1,32258.6,32219.1,40268.7,42733.3,41302.6,45443.1,45806.4,49738.4,27287.5,52370.8,30666.2,54542.2,31975.4,37803.1,32540.0,64748.9,41318.1,46322.1,36107.3,42541.8,20565.9,44106.6,38088.4,30855.4,39718.3,34247.6,77860.9,45891.7,25194.6,46704.9,63650.9,21617.9,35587.7,28054.9,24808.5,59452.0,51739.1,69853.3,68084.4,47530.1,67825.2,40299.7,49269.6,25500.4,29569.3,65090.7,21621.4,46497.6,31701.4,29873.9,12209.1,21046.0,23615.4,54169.6,23040.3,53615.0,18838.3,41805.9,53592.1,83480.2,14251.1,50594.9,28536.7,31165.6,30060.9,36284.1,38258.7,36088.7,21878.2,29951.8,20103.7,37893.4,70917.4,53641.1,19028.4,28327.1,29756.1,21046.8,65232.7,39377.6,30611.0,38051.8,28158.0,37976.2,40722.8,45461.1,39971.8,30928.2,29328.9,26561.1,34379.6,17352.7,41634.0,52222.1,23126.8,25150.6,27981.6,36252.4,35568.8,38164.8,28033.6,46202.7,54363.1,28354.1,45316.9,43279.3,26959.4,21468.7,34513.0,30861.9,22015.9,51117.9,21941.4,21833.6,32182.9,23631.6,24254.1,28995.6,21288.4,27570.1,13602.9,44559.8,39633.8,27256.9,15073.7,64360.9,46610.4,27394.9,45909.8,25985.9,20157.7,29934.5,39536.6,50878.7,33714.9,39813.8,22251.9,29008.1,26859.0,30017.8,45862.5,40014.1,67414.0,35547.4,20900.2,29540.0,31850.6,37579.5,23945.6,49030.4,21714.3,36994.2,70187.6,45095.4,24003.7,41065.9,19915.6,37935.4,23820.0,16345.1,70238.1,29040.4,28941.3,29418.7,24463.4,42956.9,71965.6,47111.0,26088.1,34326.2,20037.3,21598.1,32463.9,18905.5,33226.4,22801.6,44427.0,37790.5,30277.5,30006.0,59037.3,22793.8,34101.5,18674.9,23560.1,19506.0,57710.6,35978.4,65713.6,31353.2,30560.1,89867.7,32832.5,39977.3,31836.1,33670.6,29282.3,34741.1,42957.1,30149.2,37271.4,33810.4,34614.7,24875.0,29379.1,19139.8,19452.6,23972.7,24933.0,32841.1,31540.5,27475.4,20878.7,23967.1,22347.2,47384.4,32008.9,27054.1,32613.9,33063.1,27220.1,45844.8,59502.0,48482.8,76555.1,34516.3,33137.4,47554.1,49570.3,71250.6,73851.9,54932.9,33726.2,59506.1,32444.6,44016.2,63203.3,49125.6,55286.9,27240.3,23036.0,54546.1,61205.5,43046.4,30218.6,46247.6,26921.1,46124.1,39235.7,46749.6,39334.2,52509.6,65306.8,49965.4,42358.0,50779.6,41443.3,60149.5,36829.4,39409.9,61339.8,88308.9,36267.8,72146.6,77758.9,102905.9,75450.4,37845.4,92378.7,80870.1,44870.5,147378.1,77161.7,80182.5,79335.4,213990.1,144837.7,116363.4,115240.0,182682.3,315375.4],"cum_vol":[472895.3,587450.1,682540.6,801946.5,878130.6,959960.2,1077196.0,1172168.4,1217182.5,1282588.1,1360150.4,1425661.0,1485251.0,1585913.2,1647313.4,1732366.8,1786340.5,1851967.1,1911672.9,1997402.9,2068093.8,2119332.2,2181102.8,2251209.0,2286008.1,2335959.8,2378940.2,2435626.9,2488392.1,2538635.9,2609896.9,2651005.8,2698285.4,2746640.4,2789259.1,2838687.5,2868094.4,2908495.7,2955811.4,3003594.6,3072568.0,3118615.7,3160196.7,3200589.6,3244211.1,3300562.6,3335661.6,3384034.9,3418302.9,3447738.4,3492948.5,3557467.9,3599414.3,3629847.1,3662779.9,3696215.0,3752866.4,3838495.1,3888632.0,3928777.9,3976305.2,4027776.9,4072375.6,4127905.8,4175501.6,4221301.5,4258401.1,4304649.6,4345785.6,4386663.4,4418191.8,4449743.4,4486756.9,4524969.9,4573512.9,4596510.3,4628745.8,4665645.7,4711270.6,4792030.0,4834111.3,4877350.9,4905236.4,4944034.0,5010858.6,5070910.1,5132093.9,5180596.2,5241220.8,5280331.0,5345854.7,5369629.8,5445750.3,5478051.2,5530764.4,5585008.9,5610797.3,5645162.3,5679216.9,5706906.6,5744481.6,5804715.4,5839942.3,5899763.4,5928753.9,5967038.0,6044840.3,6081758.4,6139671.5,6171930.1,6204149.3,6244418.0,6287151.3,6328453.9,6373897.0,6419703.4,6469441.9,6496729.4,6549100.1,6579766.4,6634308.6,6666283.9,6704087.0,6736627.0,6801375.9,6842694.0,6889016.1,6925123.4,6967665.2,6988231.1,7032337.6,7070426.1,7101281.5,7140999.8,7175247.4,7253108.3,7299000.0,7324194.6,7370899.6,7434550.4,7456168.3,7491756.0,7519810.9,7544619.4,7604071.4,7655810.4,7725663.7,7793748.1,7841278.3,7909103.5,7949403.2,7998672.8,8024173.1,8053742.4,8118833.1,8140454.5,8186952.1,8218653.6,8248527.4,8260736.6,8281782.6,8305398.0,8359567.6,8382607.9,8436222.9,8455061.2,8496867.1,8550459.1,8633939.4,8648190.4,8698785.4,8727322.1,8758487.6,8788548.5,8824832.6,8863091.4,8899180.1,8921058.3,8951010.1,8971113.8,9009007.2,9079924.6,9133565.6,9152594.0,9180921.1,9210677.2,9231724.0,9296956.7,9336334.3,9366945.3,9404997.1,9433155.1,9471131.3,9511854.1,9557315.2,9597287.0,9628215.2,9657544.1,9684105.2,9718484.8,9735837.5,9777471.5,9829693.6,9852820.4,9877970.9,9905952.5,9942204.9,9977773.7,10015938.5,10043972.1,10090174.9,10144537.9,10172892.1,10218208.9,10261488.2,10288447.6,10309916.3,10344429.3,10375291.1,10397307.0,10448424.9,10470366.4,10492200.0,10524382.9,10548014.6,10572268.6,10601264.3,10622552.6,10650122.7,10663725.6,10708285.4,10747919.1,10775176.1,10790249.8,10854610.6,10901221.1,10928615.9,10974525.7,11000511.6,11020669.4,11050603.9,11090140.5,11141019.2,11174734.1,11214547.9,11236799.9,11265807.9,11292666.9,11322684.7,11368547.2,11408561.4,11475975.4,11511522.8,11532423.0,11561963.0,11593813.6,11631393.1,11655338.8,11704369.1,11726083.4,11763077.6,11833265.3,11878360.7,11902364.4,11943430.4,11963346.0,12001281.4,12025101.4,12041446.5,12111684.6,12140725.0,12169666.3,12199085.0,12223548.4,12266505.4,12338470.9,12385581.9,12411670.1,12445996.3,12466033.6,12487631.7,12520095.6,12539001.1,12572227.6,12595029.1,12639456.1,12677246.6,12707524.1,12737530.1,12796567.4,12819361.2,12853462.7,12872137.6,12895697.6,12915203.6,12972914.3,13008892.6,13074606.3,13105959.5,13136519.6,13226387.4,13259219.9,13299197.1,13331033.2,13364703.9,13393986.1,13428727.3,13471684.4,13501833.6,13539105.0,13572915.4,13607530.1,13632405.1,13661784.1,13680923.9,13700376.6,13724349.3,13749282.3,13782123.4,13813663.9,13841139.4,13862018.1,13885985.1,13908332.4,13955716.7,13987725.6,14014779.7,14047393.6,14080456.7,14107676.8,14153521.6,14213023.6,14261506.4,14338061.4,14372577.7,14405715.1,14453269.1,14502839.4,14574090.1,14647941.9,14702874.8,14736601.0,14796107.1,14828551.7,14872567.9,14935771.2,14984896.8,15040183.7,15067424.0,15090460.0,15145006.1,15206211.6,15249258.1,15279476.6,15325724.3,15352645.4,15398769.4,15438005.1,15484754.7,15524088.9,15576598.5,15641905.3,15691870.6,15734228.6,15785008.3,15826451.6,15886601.1,15923430.5,15962840.4,16024180.2,16112489.1,16148756.9,16220903.5,16298662.4,16401568.3,16477018.6,16514864.1,16607242.8,16688112.9,16732983.4,16880361.4,16957523.1,17037705.6,17117041.0,17331031.1,17475868.9,17592232.3,17707472.3,17890154.6,18205529.9],"abs_move_pct":[0.1792,0.2777,0.2633,0.3264,0.3149,0.3485,0.3512,0.4077,0.3708,0.3585,0.3737,0.345,0.3302,0.3167,0.2955,0.3444,0.3011,0.3001,0.3316,0.3074,0.3407,0.322,0.3149,0.2956,0.2809,0.2926,0.3067,0.2853,0.2982,0.303,0.2961,0.3063,0.3411,0.3448,0.364,0.3513,0.3389,0.3388,0.3526,0.3668,0.3817,0.3863,0.3929,0.3831,0.3792,0.3869,0.3846,0.3864,0.4104,0.3937,0.4205,0.4368,0.4357,0.4342,0.4162,0.4091,0.429,0.4347,0.411,0.4169,0.4231,0.4541,0.4683,0.4783,0.4685,0.4719,0.493,0.457,0.4498,0.4376,0.4548,0.4346,0.4294,0.4283,0.4289,0.4201,0.4468,0.4485,0.4284,0.4355,0.4413,0.4231,0.4301,0.4316,0.4034,0.4242,0.4525,0.4501,0.4501,0.463,0.4814,0.4794,0.4742,0.4822,0.4769,0.4777,0.4795,0.4947,0.4922,0.482,0.4967,0.5328,0.5138,0.5226,0.5406,0.5395,0.5574,0.5775,0.6068,0.6138,0.5937,0.5926,0.611,0.6009,0.5991,0.5845,0.5846,0.5774,0.5875,0.5859,0.5784,0.5756,0.5686,0.5735,0.5907,0.5886,0.6069,0.5993,0.6068,0.6129,0.5896,0.6191,0.6282,0.6232,0.6342,0.6312,0.6378,0.649,0.6607,0.6664,0.6586,0.6607,0.6615,0.6684,0.7003,0.6962,0.6919,0.7037,0.7135,0.7126,0.7116,0.7109,0.6959,0.7182,0.7447,0.7316,0.7382,0.7568,0.7538,0.7483,0.7446,0.7478,0.7576,0.7627,0.7727,0.7692,0.7739,0.789,0.8217,0.8222,0.8085,0.7823,0.7995,0.7742,0.7925,0.8019,0.7935,0.7955,0.819,0.8134,0.825,0.835,0.8214,0.8407,0.834,0.8612,0.8543,0.8585,0.8642,0.8651,0.8338,0.8421,0.8449,0.8413,0.8628,0.8562,0.8544,0.8446,0.8427,0.8387,0.8335,0.851,0.8584,0.8638,0.8712,0.8588,0.8863,0.8921,0.8748,0.8741,0.8614,0.8793,0.8941,0.8839,0.8847,0.882,0.8883,0.8787,0.8736,0.8482,0.8808,0.8904,0.8999,0.8828,0.8829,0.8724,0.8875,0.8761,0.8788,0.8866,0.8721,0.9051,0.9016,0.9008,0.8641,0.8563,0.865,0.8723,0.8896,0.8915,0.886,0.8896,0.8969,0.8848,0.8725,0.8749,0.8789,0.8826,0.9022,0.9043,0.8994,0.9076,0.9158,0.9052,0.9148,0.9131,0.9098,0.9109,0.9295,0.9185,0.9232,0.9353,0.9393,0.9349,0.9308,0.9169,0.9519,0.9573,0.9495,0.9627,0.9569,0.9851,0.9827,0.9956,0.9972,1.0146,1.0301,1.0392,1.0521,1.0537,1.0504,1.0466,1.0508,1.0361,1.0476,1.0324,1.0531,1.0462,1.0468,1.0348,1.0514,1.037,1.0569,1.0528,1.0613,1.0663,1.0876,1.0633,1.0494,1.0566,1.0477,1.0474,1.0316,1.0313,1.0299,1.004,1.0035,1.0181,1.0296,1.0218,1.0421,1.0151,1.0229,1.02,1.0086,1.0116,0.9981,1.0069,1.0083,1.0032,1.0134,1.0306,1.0062,1.0139,1.0378,1.0202,1.0086,1.0059,0.9983,1.0155,0.9949,1.0165,0.9989,1.0113,1.0178,1.0392,1.034,1.0471,1.0203,1.0475,1.0349,1.055,1.0482,1.0573,1.0604,1.0474,1.0509,1.0481,1.0516,1.0663,1.0774,1.0779,1.0783,1.0912,1.0709,1.0749,1.0724,1.0688,1.0705,1.0781,1.0906,1.1039,1.1229,1.1236,1.1083,1.1295,1.1081,1.0975,1.1008,1.0931,1.0817,1.1006,1.1022,1.0878,1.105,1.0685,1.0859,1.0831,1.0641,1.0789,1.079,1.0758,1.066,1.0644,1.0844,1.0891,1.0627,1.0623,1.0663,1.015],"open5_vol":878130.6,"days":14,"atr14":0.223207142857143,"adv14":20437726,"avg_range_pct14":1.897,"prev_close":11.93,"prev_high":11.93,"prev_low":11.685,"high_20d":11.93,"ref_5d_high":11.93,"ref_5d_low":11.26,"ref_5d_avg_high":11.622,"ref_5d_avg_low":11.405,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":10.65,"hi":10.695,"mid":10.6725,"touches":2,"last_touch_days_ago":10},{"lo":10.76,"hi":10.81,"mid":10.79,"touches":3,"last_touch_days_ago":11},{"lo":10.86,"hi":10.91,"mid":10.8867,"touches":3,"last_touch_days_ago":9},{"lo":11.0,"hi":11.04,"mid":11.02,"touches":4,"last_touch_days_ago":6},{"lo":11.22,"hi":11.27,"mid":11.25,"touches":4,"last_touch_days_ago":2},{"lo":11.3,"hi":11.35,"mid":11.32,"touches":3,"last_touch_days_ago":4},{"lo":11.43,"hi":11.44,"mid":11.435,"touches":2,"last_touch_days_ago":3},{"lo":11.5899,"hi":11.64,"mid":11.615,"touches":2,"last_touch_days_ago":2},{"lo":11.685,"hi":11.72,"mid":11.7025,"touches":2,"last_touch_days_ago":0}],"high":11.93,"low":10.65,"atr":0.2232,"sessions":14,"tol":0.0558}}