{"symbol":"ACHC","for_date":"2026-01-20","built":"2026-09-30T17:14:05-04:00","sessions":["2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"vol_per_min":[20612.1,2339.0,2375.8,2433.7,5597.9,6418.1,3260.8,7347.6,2748.2,3850.0,2658.9,6746.5,4690.7,2980.6,2897.1,4494.9,4330.6,2854.4,3215.5,3864.6,6663.6,4434.8,2742.5,2849.4,3388.1,3123.3,4370.9,3409.6,4032.3,3522.7,3968.6,4085.3,2578.1,4279.6,5107.9,3882.4,5323.2,3717.1,3693.8,3754.1,4658.7,5485.6,5675.2,3293.1,4645.7,5550.4,5770.7,5447.1,6953.4,6117.3,5181.2,6006.9,4388.5,4360.6,8255.8,5470.9,3384.9,3413.6,4126.5,3424.4,4492.9,4083.5,4994.7,4158.5,4460.9,3634.0,3205.0,7380.2,5222.2,4627.1,5739.7,3157.2,3572.6,5153.9,5067.1,6463.9,3858.4,4705.9,3064.6,3079.6,3976.6,8526.9,8886.0,3756.4,4421.5,4094.2,5051.8,4278.6,5318.2,2639.0,6885.9,7422.3,2013.6,3891.3,3106.4,3037.9,4217.6,5673.6,3666.1,4119.9,3789.7,5440.1,4455.6,4256.1,3290.3,4084.4,4238.0,3785.9,3784.1,3744.3,3389.1,2439.6,5433.6,4094.6,2876.3,5698.5,4245.0,4438.2,2693.2,2220.3,5318.1,5324.0,2080.4,5881.9,3524.0,4519.3,2428.1,3817.6,3946.7,2146.9,2077.6,2873.9,1931.7,3061.8,5108.3,5694.4,1837.1,1901.9,3076.6,3117.1,3801.9,2343.9,2190.3,2241.4,1790.0,2344.1,2231.4,3526.2,4267.5,4055.3,3230.6,3713.6,3908.1,2948.3,2131.9,2560.9,3433.2,2645.4,1822.1,2740.0,1914.1,3799.6,2459.4,3564.3,1727.9,1957.7,4916.8,12187.0,1860.6,2522.0,2470.3,2840.4,1441.5,3030.4,2222.2,2088.7,5924.2,2682.0,2777.8,3894.8,4368.8,5247.6,3953.7,3327.4,4189.9,3405.9,2920.8,2533.8,2477.0,1699.9,4204.6,5181.2,3237.7,2825.0,4069.9,2977.5,13683.6,2609.4,3531.4,2214.8,1929.5,2342.7,2793.3,3547.8,14318.9,3565.6,1932.1,3750.0,2010.7,4050.4,4937.1,2682.7,2408.3,3655.0,4164.1,2601.5,3043.9,3623.0,7924.4,3550.7,6701.6,4969.9,4999.4,2503.1,2961.1,3762.5,3929.9,4111.9,3059.9,3042.4,6596.4,2897.6,6525.1,4083.9,2296.6,3491.5,3000.9,4391.9,4396.4,4423.2,3993.6,2711.6,3208.6,3322.5,2644.4,4499.9,4044.1,2950.7,3927.3,1635.4,5444.4,3901.9,2489.7,1967.6,3808.1,3380.5,2455.9,2627.4,2550.6,6161.2,3358.2,5466.1,3687.5,5130.2,4586.7,5411.6,2818.8,4478.2,4523.8,3763.6,2348.6,3130.7,2886.6,2093.4,3572.3,4269.3,2559.7,5052.4,1655.6,3095.5,2517.3,2961.4,3851.8,3443.0,4704.1,3292.1,2929.9,2970.8,2489.8,4756.5,4256.6,2312.7,2324.6,3631.5,2992.6,3344.8,4584.1,5673.5,5782.9,4213.8,5405.9,3494.8,4094.4,3613.0,3462.1,5347.1,2899.0,2587.0,4396.0,3093.2,3733.6,3208.4,3030.8,3238.7,3728.9,3067.5,4131.6,3191.9,3275.1,2464.8,3099.4,3613.4,3639.1,6547.9,5498.6,4111.4,3534.8,6267.7,4820.6,5034.4,8300.0,6645.9,5820.3,19979.8,3835.0,4996.5,2997.9,5728.6,4355.6,4560.4,3960.6,3332.0,3364.1,5492.4,5568.6,5926.9,8347.4,5833.1,5647.3,6018.5,8037.0,6925.4,5315.1,5491.0,5347.7,6920.7,5692.0,5402.7,5826.6,6191.4,5690.2,7482.4,8260.2,7242.9,4595.1,8072.7,13416.9,10162.9,7633.9,7839.5,6929.2,10056.1,8969.7,9965.6,37505.9,18465.6,17971.7,8335.7,10351.6,12544.7,22870.9,24032.5,17830.3,24973.4,27545.6,33569.4,35259.0,43746.9,56969.5,99645.7],"cum_vol":[20612.1,22951.1,25326.9,27760.6,33358.4,39776.6,43037.4,50384.9,53133.1,56983.1,59642.0,66388.5,71079.2,74059.8,76956.9,81451.8,85782.4,88636.7,91852.2,95716.8,102380.4,106815.2,109557.7,112407.1,115795.2,118918.5,123289.4,126699.1,130731.4,134254.1,138222.6,142307.9,144886.0,149165.6,154273.4,158155.9,163479.1,167196.2,170890.0,174644.1,179302.9,184788.4,190463.6,193756.8,198402.5,203952.9,209723.6,215170.7,222124.1,228241.4,233422.6,239429.5,243818.0,248178.6,256434.4,261905.3,265290.2,268703.9,272830.4,276254.8,280747.7,284831.2,289825.9,293984.4,298445.3,302079.3,305284.3,312664.5,317886.7,322513.8,328253.5,331410.7,334983.4,340137.3,345204.4,351668.4,355526.8,360232.6,363297.2,366376.8,370353.4,378880.3,387766.3,391522.7,395944.2,400038.4,405090.2,409368.8,414687.0,417326.0,424211.9,431634.2,433647.9,437539.1,440645.6,443683.4,447901.1,453574.6,457240.7,461360.6,465150.4,470590.4,475046.0,479302.1,482592.4,486676.8,490914.8,494700.6,498484.7,502229.0,505618.1,508057.7,513491.4,517585.9,520462.2,526160.7,530405.7,534843.9,537537.1,539757.4,545075.6,550399.6,552480.0,558361.9,561885.9,566405.1,568833.2,572650.9,576597.6,578744.5,580822.1,583696.1,585627.8,588689.6,593797.9,599492.2,601329.3,603231.1,606307.7,609424.9,613226.7,615570.6,617760.9,620002.2,621792.2,624136.4,626367.7,629893.9,634161.4,638216.7,641447.4,645161.0,649069.1,652017.4,654149.3,656710.1,660143.4,662788.8,664610.9,667350.9,669265.0,673064.6,675523.9,679088.2,680816.1,682773.8,687690.6,699877.6,701738.1,704260.1,706730.4,709570.9,711012.4,714042.7,716264.9,718353.6,724277.9,726959.9,729737.6,733632.4,738001.2,743248.8,747202.5,750529.9,754719.8,758125.7,761046.5,763580.3,766057.3,767757.2,771961.8,777143.0,780380.7,783205.7,787275.6,790253.1,803936.6,806546.0,810077.4,812292.1,814221.6,816564.4,819357.6,822905.4,837224.3,840789.9,842722.1,846472.1,848482.8,852533.1,857470.3,860153.0,862561.3,866216.3,870380.4,872981.9,876025.9,879648.9,887573.3,891124.0,897825.6,902795.4,907794.9,910298.0,913259.1,917021.6,920951.6,925063.5,928123.4,931165.8,937762.1,940659.7,947184.8,951268.7,953565.3,957056.8,960057.6,964449.5,968845.9,973269.1,977262.8,979974.4,983183.0,986505.5,989149.9,993649.7,997693.9,1000644.6,1004571.9,1006207.2,1011651.6,1015553.6,1018043.3,1020010.9,1023819.0,1027199.5,1029655.4,1032282.9,1034833.5,1040994.7,1044352.9,1049819.1,1053506.6,1058636.8,1063223.5,1068635.1,1071453.9,1075932.1,1080455.9,1084219.5,1086568.1,1089698.8,1092585.4,1094678.8,1098251.1,1102520.4,1105080.1,1110132.4,1111788.1,1114883.6,1117400.9,1120362.2,1124214.0,1127657.0,1132361.1,1135653.2,1138583.1,1141553.9,1144043.7,1148800.2,1153056.8,1155369.5,1157694.1,1161325.6,1164318.3,1167663.1,1172247.1,1177920.6,1183703.5,1187917.3,1193323.1,1196817.9,1200912.3,1204525.3,1207987.4,1213334.4,1216233.4,1218820.4,1223216.4,1226309.6,1230043.2,1233251.6,1236282.4,1239521.1,1243249.9,1246317.4,1250449.1,1253641.0,1256916.1,1259380.9,1262480.4,1266093.7,1269732.8,1276280.6,1281779.3,1285890.7,1289425.5,1295693.2,1300513.9,1305548.2,1313848.2,1320494.1,1326314.4,1346294.1,1350129.1,1355125.6,1358123.5,1363852.1,1368207.6,1372768.0,1376728.6,1380060.6,1383424.7,1388917.1,1394485.8,1400412.6,1408760.0,1414593.1,1420240.4,1426258.9,1434295.9,1441221.3,1446536.4,1452027.4,1457375.1,1464295.8,1469987.8,1475390.5,1481217.1,1487408.6,1493098.8,1500581.2,1508841.4,1516084.4,1520679.5,1528752.2,1542169.1,1552332.0,1559965.9,1567805.4,1574734.6,1584790.8,1593760.5,1603726.1,1641232.0,1659697.6,1677669.4,1686005.1,1696356.7,1708901.4,1731772.3,1755804.8,1773635.1,1798608.5,1826154.1,1859723.4,1894982.4,1938729.3,1995698.8,2095344.5],"abs_move_pct":[0.4146,0.3745,0.4753,0.8148,0.9577,1.0374,1.1434,1.3859,1.3614,1.3304,1.342,1.3567,1.3994,1.5373,1.5121,1.4822,1.3549,1.3798,1.4309,1.4903,1.4993,1.5184,1.4421,1.3689,1.5262,1.5957,1.4973,1.4479,1.3657,1.2989,1.3173,1.3418,1.4012,1.3911,1.3615,1.4025,1.4334,1.5128,1.5196,1.5328,1.6457,1.6578,1.6429,1.6836,1.6877,1.7751,1.7133,1.7631,1.7655,1.7587,1.7717,1.804,1.8446,1.7985,1.8777,1.944,1.9082,1.9172,1.9297,1.9357,1.9374,1.9085,1.9124,1.7982,1.6761,1.6274,1.6228,1.6981,1.7233,1.7488,1.8064,1.7513,1.7862,1.7363,1.7755,1.6442,1.5397,1.5522,1.5948,1.5611,1.5789,1.6087,1.6478,1.6267,1.6167,1.5695,1.58,1.5798,1.552,1.5915,1.5542,1.563,1.5655,1.6069,1.5543,1.5938,1.6347,1.6464,1.6582,1.6803,1.7079,1.6706,1.7144,1.6665,1.7249,1.7561,1.6805,1.6565,1.6761,1.6503,1.6368,1.6252,1.5931,1.6033,1.5911,1.6021,1.5932,1.6248,1.6114,1.6432,1.6517,1.6281,1.6047,1.6224,1.654,1.6156,1.5853,1.5759,1.5879,1.6001,1.6077,1.582,1.6015,1.5975,1.5527,1.5812,1.563,1.5267,1.5548,1.5934,1.5464,1.5642,1.5414,1.5499,1.5573,1.5624,1.5778,1.6146,1.6112,1.6372,1.6532,1.6543,1.6502,1.6481,1.6565,1.6441,1.6608,1.6503,1.6447,1.5894,1.6556,1.6335,1.6513,1.6856,1.6665,1.7045,1.7301,1.7034,1.6785,1.7216,1.7219,1.7366,1.7031,1.6562,1.63,1.6429,1.6605,1.6532,1.6824,1.7113,1.7265,1.7043,1.7183,1.7676,1.7393,1.7056,1.7005,1.719,1.7243,1.6853,1.7154,1.7229,1.7487,1.7513,1.7343,1.7475,1.7114,1.6824,1.7032,1.7224,1.7581,1.7351,1.7167,1.6708,1.705,1.7278,1.752,1.7682,1.7921,1.7629,1.7941,1.8599,1.8925,1.8683,1.8751,1.9018,1.8794,1.8874,1.9088,1.9566,1.9964,2.0166,2.0317,2.0168,2.008,2.0225,2.0156,2.0498,2.0353,2.0702,2.0135,2.0596,2.0101,2.0479,2.0425,2.0808,2.106,2.0974,2.1251,2.1471,2.1679,2.1652,2.1555,2.1434,2.1384,2.1397,2.1371,2.1589,2.1837,2.203,2.2132,2.247,2.2383,2.2355,2.225,2.2264,2.1974,2.1974,2.1904,2.2269,2.2156,2.2192,2.2102,2.2154,2.2154,2.3446,2.3315,2.3623,2.3285,2.2898,2.2681,2.3051,2.2783,2.2915,2.2797,2.2723,2.3087,2.3056,2.2899,2.3137,2.2849,2.3071,2.2742,2.2475,2.1951,2.1798,2.1903,2.2149,2.1937,2.1839,2.1877,2.1987,2.2181,2.2717,2.2872,2.3375,2.3054,2.309,2.3404,2.3298,2.337,2.3448,2.3361,2.3523,2.3826,2.3634,2.3578,2.3689,2.3784,2.3545,2.3196,2.3403,2.289,2.2889,2.2689,2.3049,2.3105,2.3504,2.3178,2.3461,2.3606,2.4118,2.4232,2.4203,2.3332,2.3696,2.368,2.3591,2.3065,2.2957,2.3482,2.4013,2.3959,2.4191,2.4549,2.4418,2.4259,2.4053,2.4484,2.4222,2.4418,2.4633,2.4888,2.4527,2.4857,2.5226,2.4738,2.4424,2.4384,2.3678,2.3152,2.3888,2.3995,2.4648,2.4112,2.427,2.4125,2.44,2.3882,2.4638,2.4477,2.4196,2.4291,2.4053,2.4483,2.4564,2.4547,2.4567,2.4634,2.5151,2.5143,2.5117,2.4933,2.4849,2.4493,2.4628,2.4139,2.4065,2.388,2.3713,2.4464,2.4285,2.3858,2.4239,2.4405,2.5146,2.4737,2.4684,2.5425,2.5072],"open5_vol":33358.4,"days":14,"atr14":0.6939285714285717,"adv14":2751045,"avg_range_pct14":5.308,"prev_close":11.68,"prev_high":11.97,"prev_low":11.56,"high_20d":14.99,"ref_5d_high":13.6,"ref_5d_low":11.43,"ref_5d_avg_high":12.68,"ref_5d_avg_low":12.014,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":11.43,"hi":11.6,"mid":11.53,"touches":3,"last_touch_days_ago":0},{"lo":11.97,"hi":11.985,"mid":11.9775,"touches":2,"last_touch_days_ago":0},{"lo":12.49,"hi":12.535,"mid":12.5125,"touches":2,"last_touch_days_ago":2},{"lo":12.85,"hi":12.99,"mid":12.93,"touches":3,"last_touch_days_ago":4},{"lo":13.31,"hi":13.42,"mid":13.365,"touches":2,"last_touch_days_ago":3},{"lo":13.6,"hi":13.685,"mid":13.6483,"touches":3,"last_touch_days_ago":4},{"lo":13.85,"hi":13.85,"mid":13.85,"touches":2,"last_touch_days_ago":5},{"lo":14.16,"hi":14.33,"mid":14.2567,"touches":3,"last_touch_days_ago":8},{"lo":14.36,"hi":14.49,"mid":14.4133,"touches":3,"last_touch_days_ago":10},{"lo":14.6,"hi":14.74,"mid":14.6833,"touches":3,"last_touch_days_ago":11},{"lo":14.86,"hi":14.99,"mid":14.925,"touches":2,"last_touch_days_ago":7}],"high":14.99,"low":11.43,"atr":0.6939,"sessions":14,"tol":0.1735}}