{"symbol":"VOR","for_date":"2026-01-16","built":"2026-09-30T17:14:21-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[20427.4,10908.3,8715.1,9939.3,7526.1,9704.6,7707.6,8969.3,5561.7,6435.9,9154.9,5612.3,6095.9,6449.3,6885.9,4239.2,4495.1,3222.6,7314.6,8810.0,6587.5,6059.6,6590.4,5382.4,4095.3,4440.9,5739.9,4307.1,3026.7,3076.4,4633.4,4012.4,7014.8,3825.6,3480.3,5709.3,7450.1,3645.4,5868.8,3415.0,5839.9,3120.7,4754.0,3407.7,2565.8,3893.1,3049.7,2715.4,2275.0,2920.7,2583.9,3596.6,3607.5,3921.8,2424.5,3501.4,2398.1,1533.6,2213.6,1602.9,5065.6,3930.8,2753.9,2931.3,3817.3,3847.1,3392.4,4238.1,3824.4,5366.3,3959.4,1564.7,2921.9,3794.3,2310.1,1412.1,1805.4,5202.5,1984.0,5085.9,4069.6,2478.6,2227.7,2713.0,1926.4,2470.0,3458.0,1576.7,4028.4,2502.0,3014.3,2252.4,1508.0,4031.1,4417.8,3342.4,2941.0,2722.2,3021.0,744.9,1427.6,1173.9,1774.2,1529.7,2287.1,1116.5,1284.8,3984.6,1362.4,1397.3,1953.3,2615.3,1465.6,2830.0,1832.9,2273.0,3096.2,2204.4,4215.4,1415.5,1103.4,1392.4,1588.6,3009.0,2463.6,809.1,717.9,1338.1,1888.5,2175.9,747.4,1021.3,1384.9,1596.9,1584.0,2006.1,937.7,584.4,1121.2,1094.4,1777.1,1029.6,428.1,724.0,887.9,2043.0,618.9,1381.1,1285.0,1879.4,8617.2,5067.5,2034.0,1188.1,2080.1,1981.6,900.6,1585.2,1589.9,1984.8,3208.3,1001.2,633.6,482.4,340.9,549.4,3851.8,1099.3,784.6,839.9,422.3,722.3,3496.4,1739.6,1311.1,1906.9,906.6,1365.3,1233.5,961.2,1161.2,1057.3,568.4,1678.5,796.6,1084.4,4896.7,1626.2,1466.2,2101.7,1687.6,697.6,3307.1,2268.6,1173.3,1646.9,2176.9,1252.1,859.6,896.1,1538.9,825.5,660.4,1322.3,1183.5,1000.4,1685.9,1096.1,834.6,592.7,742.1,1106.4,652.9,1695.2,1041.6,1514.4,1059.8,2344.9,773.4,1501.8,2226.6,425.2,2409.1,1141.1,919.9,4047.4,996.5,1668.8,1129.4,1121.8,1147.5,1648.2,843.6,1767.3,1798.1,1591.9,879.5,1630.0,621.1,2553.8,2836.9,1073.9,1984.1,1318.3,2136.1,1828.7,1885.9,1324.3,746.4,2025.9,1188.1,1291.2,2054.4,2464.5,2169.5,1527.3,1656.6,692.6,2513.1,769.6,791.0,2119.6,2273.5,1015.8,2497.1,1985.1,541.9,669.0,2089.9,1502.1,1592.9,1868.7,862.6,3172.1,1160.5,2706.1,1070.6,1783.0,2129.9,1244.4,5239.7,738.4,729.6,1540.6,1790.3,1657.1,1322.9,1289.6,830.1,433.6,1798.7,910.1,1006.4,2451.2,1209.6,764.4,1818.4,881.7,2318.0,724.3,1947.9,1590.2,1644.0,1905.4,1114.3,1896.1,1423.0,1191.5,1861.4,1289.0,2935.7,2357.9,621.4,1574.0,1063.0,2103.1,1360.3,858.6,2312.0,2018.9,1349.1,2457.2,587.4,1105.2,1208.3,3468.6,1557.9,2702.9,2244.1,817.1,2486.4,1469.1,1446.1,2850.7,2859.5,2022.8,1533.6,1360.1,1564.9,2149.7,2497.6,1158.1,1746.5,3081.9,2840.8,1431.0,1758.4,1834.7,2716.9,1795.1,2524.5,3116.5,2192.9,5259.8,1689.8,1703.6,845.2,943.1,1958.0,2686.2,3659.6,1954.6,1047.2,2312.7,1011.3,2202.4,1675.3,1383.9,2429.8,3838.4,2046.9,1295.8,1941.1,1633.7,6266.8,3763.1,3013.3,4002.8,2051.5,1810.5,3944.9,4694.1,3967.4,6186.5,4590.7,17132.0,10978.7,10367.9,12611.3,19573.3],"cum_vol":[20427.4,31335.6,40050.8,49990.1,57516.2,67220.8,74928.4,83897.6,89459.4,95895.2,105050.1,110662.4,116758.3,123207.6,130093.4,134332.6,138827.8,142050.4,149365.1,158175.1,164762.6,170822.1,177412.6,182795.0,186890.3,191331.2,197071.1,201378.2,204404.9,207481.3,212114.7,216127.1,223141.9,226967.4,230447.7,236157.0,243607.1,247252.6,253121.4,256536.4,262376.2,265496.9,270250.9,273658.6,276224.4,280117.5,283167.2,285882.6,288157.6,291078.3,293662.2,297258.8,300866.3,304788.1,307212.6,310714.0,313112.1,314645.7,316859.4,318462.2,323527.9,327458.6,330212.5,333143.8,336961.1,340808.1,344200.5,348438.6,352263.0,357629.3,361588.7,363153.4,366075.4,369869.6,372179.7,373591.9,375397.2,380599.7,382583.7,387669.6,391739.1,394217.8,396445.5,399158.5,401084.9,403554.9,407012.9,408589.6,412618.0,415120.0,418134.3,420386.6,421894.6,425925.8,430343.6,433685.9,436626.9,439349.1,442370.1,443115.1,444542.7,445716.6,447490.8,449020.5,451307.6,452424.1,453708.9,457693.5,459055.9,460453.2,462406.5,465021.8,466487.4,469317.4,471150.3,473423.3,476519.5,478723.9,482939.3,484354.8,485458.2,486850.6,488439.2,491448.2,493911.9,494720.9,495438.8,496776.9,498665.4,500841.3,501588.7,502610.0,503994.9,505591.8,507175.8,509181.9,510119.6,510704.0,511825.2,512919.6,514696.6,515726.3,516154.4,516878.4,517766.3,519809.3,520428.2,521809.3,523094.3,524973.7,533590.9,538658.4,540692.4,541880.5,543960.6,545942.1,546842.8,548428.0,550017.9,552002.7,555211.0,556212.2,556845.8,557328.1,557669.0,558218.4,562070.1,563169.4,563954.0,564793.9,565216.1,565938.4,569434.8,571174.4,572485.5,574392.4,575299.0,576664.3,577897.8,578859.0,580020.2,581077.5,581645.9,583324.4,584120.9,585205.4,590102.1,591728.3,593194.5,595296.2,596983.9,597681.4,600988.6,603257.2,604430.5,606077.4,608254.3,609506.4,610365.9,611262.0,612800.9,613626.4,614286.8,615609.1,616792.6,617792.9,619478.9,620575.0,621409.6,622002.3,622744.4,623850.8,624503.6,626198.9,627240.5,628754.9,629814.7,632159.6,632933.0,634434.8,636661.4,637086.6,639495.7,640636.8,641556.6,645604.1,646600.6,648269.4,649398.8,650520.6,651668.1,653316.3,654159.9,655927.2,657725.3,659317.1,660196.6,661826.6,662447.7,665001.5,667838.4,668912.3,670896.4,672214.7,674350.8,676179.5,678065.4,679389.6,680136.1,682161.9,683350.0,684641.2,686695.6,689160.1,691329.6,692856.9,694513.6,695206.2,697719.3,698488.9,699279.9,701399.4,703672.9,704688.7,707185.9,709170.9,709712.8,710381.8,712471.7,713973.9,715566.8,717435.5,718298.1,721470.3,722630.8,725336.9,726407.6,728190.6,730320.5,731564.9,736804.6,737543.1,738272.6,739813.3,741603.6,743260.6,744583.6,745873.2,746703.3,747136.9,748935.6,749845.7,750852.1,753303.4,754513.0,755277.4,757095.9,757977.6,760295.6,761019.9,762967.7,764557.9,766201.9,768107.3,769221.6,771117.6,772540.6,773732.1,775593.5,776882.5,779818.2,782176.1,782797.5,784371.5,785434.5,787537.6,788897.9,789756.5,792068.5,794087.4,795436.6,797893.8,798481.1,799586.4,800794.6,804263.2,805821.1,808523.9,810768.0,811585.1,814071.5,815540.6,816986.7,819837.4,822696.9,824719.7,826253.4,827613.5,829178.4,831328.1,833825.7,834983.9,836730.4,839812.2,842653.0,844084.0,845842.4,847677.1,850394.1,852189.2,854713.7,857830.2,860023.1,865282.9,866972.6,868676.2,869521.4,870464.5,872422.5,875108.7,878768.3,880722.9,881770.1,884082.8,885094.1,887296.5,888971.8,890355.6,892785.4,896623.9,898670.7,899966.5,901907.6,903541.4,909808.1,913571.2,916584.5,920587.3,922638.8,924449.3,928394.2,933088.3,937055.7,943242.2,947832.9,964964.9,975943.6,986311.6,998922.9,1018496.1],"abs_move_pct":[0.7,1.0503,1.5725,1.7913,1.9558,1.6254,1.982,2.4032,2.3125,2.2048,2.6886,2.5864,2.7455,2.5108,2.5706,2.5092,2.4224,2.3692,2.4824,2.525,2.5921,2.8354,2.7919,3.0098,2.9431,3.1506,3.2069,3.3293,3.2407,3.2845,3.3525,3.2186,3.4639,3.3691,3.2095,3.5969,4.0086,3.7906,3.9239,3.6446,3.7615,3.9154,3.9619,3.8036,3.8372,3.8853,3.9465,3.768,3.9073,3.8315,3.569,3.5594,3.719,3.8089,3.7485,3.7001,3.8554,3.8924,3.7411,3.7951,3.8258,3.7657,3.6993,3.6641,3.7681,3.8068,3.9156,3.8856,3.8554,3.783,3.694,3.6002,3.4824,3.6264,3.6226,3.7193,3.8521,3.768,3.7673,3.9228,4.066,3.9301,3.8171,3.7262,3.6027,3.5445,3.5629,3.4671,3.5034,3.304,3.3054,3.27,3.3142,3.3384,3.4229,3.4971,3.38,3.374,3.4997,3.4438,3.4002,3.3895,3.33,3.3774,3.3335,3.2202,3.135,3.2569,3.2862,3.1967,3.226,3.15,3.0841,3.1606,3.2468,3.1172,3.0433,3.0376,2.9772,3.1521,3.3319,3.1692,3.1855,3.1908,3.2724,3.2784,3.1918,3.2145,3.2941,3.2824,3.2454,3.2677,3.4085,3.461,3.3457,3.4316,3.4916,3.4804,3.5929,3.5721,3.4613,3.4958,3.5184,3.4782,3.3653,3.3044,3.3192,3.3469,3.2757,3.3566,3.5082,3.7744,3.8444,3.9274,4.0215,3.9075,3.9278,3.8465,3.9931,4.0311,3.8332,3.799,3.7684,3.774,3.857,3.81,3.8781,3.919,3.924,3.9844,3.8916,3.8542,4.0433,3.9433,3.9534,3.9978,3.9202,4.0628,4.1021,4.061,4.0648,4.1578,4.1418,4.2385,4.2183,4.2412,4.3071,4.3449,4.413,4.4801,4.6223,4.5876,4.5344,4.6387,4.5202,4.5179,4.6895,4.7769,4.7737,4.6668,4.7439,4.6544,4.6115,4.5845,4.6993,4.6894,4.6946,4.6953,4.7661,4.7554,4.7096,4.705,4.6605,4.7049,4.7261,4.7158,4.7719,4.7896,4.7688,4.8667,4.8329,4.8793,4.8969,4.8137,4.8518,4.825,4.7424,4.7324,4.719,4.6895,4.7337,4.7264,4.7481,4.7667,4.7064,4.6361,4.6481,4.6241,4.588,4.5606,4.5526,4.445,4.4391,4.4742,4.5482,4.6873,4.641,4.6188,4.6921,4.6946,4.6432,4.6367,4.705,4.6664,4.6511,4.7811,4.7719,4.7284,4.7439,4.7732,4.8075,4.8458,4.9579,4.973,4.9764,4.9575,4.9043,4.9634,4.863,4.8637,4.8453,4.914,4.8905,4.7976,4.742,4.652,4.6936,4.7397,4.7083,4.8807,4.8483,4.8646,4.7621,4.7667,4.8481,4.8458,4.8142,4.7261,4.6648,4.7563,4.8148,4.8472,4.9188,4.9081,4.8726,4.8427,4.9116,4.8868,4.8858,4.8797,5.018,5.0274,5.1178,5.1663,5.1255,5.2583,5.262,5.2737,5.2649,5.192,5.2874,5.094,5.1331,5.1173,5.1819,5.1549,5.1982,5.1627,5.2464,5.2332,5.2867,5.2398,5.2545,5.2327,5.2401,5.3782,5.3343,5.3163,5.364,5.349,5.5572,5.6585,5.6511,5.7354,5.739,5.7679,5.7883,5.8166,5.9192,5.9389,5.99,6.0197,6.0292,6.089,5.9959,6.0074,6.0423,6.0166,6.0467,6.0449,6.1182,6.1472,6.1609,6.232,6.1581,6.2357,6.2565,6.2267,6.1722,6.1553,6.2637,6.2238,6.2358,6.3165,6.2915,6.2606,6.2732,6.2882,6.3605,6.2701,6.2104,6.2663,6.2237,6.1806,6.1915,6.2133,6.2475,6.2011,6.2291,6.2757,6.2114,6.2502,6.3005,6.3813,6.3252,6.4507,6.4378,6.4026,6.4002,6.3647],"open5_vol":57516.2,"days":14,"atr14":1.4381357142857145,"adv14":1088860,"avg_range_pct14":11.64,"prev_close":14.06,"prev_high":15.4,"prev_low":14.04,"high_20d":16.8,"ref_5d_high":15.4,"ref_5d_low":12.905,"ref_5d_avg_high":14.652,"ref_5d_avg_low":13.303,"ref_5d_avg_range":1.349,"sr14":{"levels":[{"lo":10.29,"hi":10.45,"mid":10.37,"touches":2,"last_touch_days_ago":7},{"lo":11.63,"hi":11.75,"mid":11.6767,"touches":3,"last_touch_days_ago":6},{"lo":12.255,"hi":12.58,"mid":12.4277,"touches":4,"last_touch_days_ago":5},{"lo":12.905,"hi":13.2,"mid":13.0637,"touches":4,"last_touch_days_ago":1},{"lo":13.37,"hi":13.72,"mid":13.5675,"touches":6,"last_touch_days_ago":3},{"lo":13.85,"hi":14.04,"mid":13.9233,"touches":3,"last_touch_days_ago":0},{"lo":14.38,"hi":14.64,"mid":14.51,"touches":2,"last_touch_days_ago":2},{"lo":14.76,"hi":14.9999,"mid":14.9166,"touches":3,"last_touch_days_ago":1}],"high":15.4,"low":10.29,"atr":1.4381,"sessions":14,"tol":0.3595}}