{"symbol":"VG","for_date":"2026-01-16","built":"2026-09-30T17:14:21-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[152326.5,35913.8,55710.8,47291.1,82085.1,103005.0,51060.2,40746.3,57796.0,58126.6,41124.2,51603.1,90162.5,55391.1,46959.6,63898.6,34919.4,55342.0,38173.1,30035.2,23812.8,22375.1,30944.4,34902.7,36014.4,42364.8,28127.4,38135.1,64414.6,26042.4,50092.9,53674.1,32530.8,39658.5,37208.9,27228.8,40121.3,29915.3,29663.6,55973.0,66731.9,39564.1,28321.4,36141.1,30853.1,28311.8,37768.5,20104.3,19146.6,25021.9,24793.9,13671.0,26769.1,18364.4,10679.6,20940.2,26994.6,33174.3,16935.3,26294.1,30985.5,36562.9,34701.6,40702.1,63521.2,32565.1,21161.0,29128.1,41858.3,19523.9,28821.5,26518.5,30941.8,27070.7,25698.6,29163.6,35463.9,35443.7,28521.2,18259.4,28257.0,33846.9,42568.6,27132.4,21015.1,22030.3,15218.4,48754.4,15235.6,38020.9,19450.1,37605.1,19226.6,33996.4,19304.6,18764.3,17829.1,15646.7,17619.9,29252.6,30855.4,21549.2,34531.0,41019.3,19103.6,22408.6,16246.2,15442.0,16362.8,15684.8,34335.0,32554.9,21360.1,18956.7,12422.8,32764.6,36188.9,22181.9,26736.4,15554.1,14889.0,21197.3,25203.2,31667.7,11276.9,17767.7,15238.1,27721.4,15211.9,32737.4,17269.0,17019.1,33717.4,12559.8,17925.8,29133.9,14881.1,16136.6,14055.4,16114.6,13350.4,29016.6,29569.2,12612.3,14293.0,18089.7,23228.9,17168.5,22193.8,24845.0,22453.4,15595.3,33200.2,17671.0,20933.9,16342.2,23029.3,15518.5,17001.3,14381.6,15204.5,27821.5,16482.9,20829.3,27196.3,39446.9,11780.1,14206.6,23935.6,20582.1,13509.2,20211.4,21711.9,16221.2,27085.8,18297.2,22846.6,19794.2,25655.7,15339.6,22059.3,16395.1,15614.4,15600.1,17517.1,24274.4,27734.4,11490.9,17071.3,20047.4,18255.7,20925.1,26426.3,20548.7,35730.6,31608.9,19986.4,29706.6,25098.3,28928.2,20346.2,21443.8,30456.7,23549.6,12978.2,18360.2,13307.0,16922.4,11013.2,20865.8,21936.1,26066.1,13733.2,21573.3,27170.9,21826.1,18813.6,18993.6,14998.7,13963.7,18646.3,20933.3,18643.9,12653.8,12233.5,13335.6,15905.4,12551.5,24426.2,14742.1,16297.9,35862.6,16189.3,28720.9,23419.7,31030.4,10157.0,19029.1,18079.8,20892.0,17145.4,16738.8,37707.7,26043.1,28651.6,40311.7,15244.1,22927.4,22888.6,16879.4,14325.4,19978.6,32507.0,42168.2,20993.9,14434.1,19760.9,10840.4,34719.8,43246.4,14847.9,25731.6,41627.6,32125.4,16342.0,14812.3,9189.1,15853.6,14969.1,17993.5,17396.6,18204.4,24424.4,17480.2,26816.9,22724.2,11265.2,16927.6,14696.7,11798.4,16455.4,18188.6,21365.9,19606.9,25133.9,21247.7,29943.4,17214.9,12461.5,10010.2,14678.1,13604.4,15359.0,17167.6,19439.3,11698.7,30265.9,23164.1,26508.0,12828.7,24467.2,27214.4,14846.4,18201.9,17286.6,18388.6,15557.5,25423.6,21960.5,14237.0,14588.6,22299.1,17257.0,13043.9,17059.4,12479.9,26345.1,11691.4,27898.9,14024.1,18714.4,16471.0,15647.1,19051.1,25790.5,22522.1,13569.0,14697.5,13590.1,13848.5,18529.7,25959.4,30488.9,32498.8,24930.4,15287.1,22966.3,21201.4,17109.9,24155.6,20796.6,19701.6,30680.9,22699.4,21028.4,19757.4,27039.4,17402.9,18284.4,32527.3,25307.5,18575.4,21172.0,33151.4,22535.3,18520.7,21183.0,30373.4,20186.9,30380.5,37748.7,28078.8,33328.5,23969.1,24535.7,43186.5,30930.6,17138.0,17690.6,38380.5,26136.4,33542.6,36586.5,38303.2,45977.9,39400.6,45552.1,71147.8,34685.1,60071.9,110713.7,60691.1,66265.1,64429.1,72841.6,103938.8,101714.1,147273.4,227735.9,319331.1],"cum_vol":[152326.5,188240.3,243951.1,291242.2,373327.3,476332.3,527392.5,568138.8,625934.8,684061.4,725185.6,776788.7,866951.2,922342.4,969301.9,1033200.5,1068119.9,1123461.9,1161635.0,1191670.2,1215483.0,1237858.1,1268802.5,1303705.2,1339719.6,1382084.4,1410211.7,1448346.9,1512761.4,1538803.9,1588896.7,1642570.8,1675101.6,1714760.1,1751968.9,1779197.7,1819319.0,1849234.3,1878897.9,1934870.9,2001602.8,2041166.9,2069488.3,2105629.4,2136482.5,2164794.3,2202562.8,2222667.1,2241813.6,2266835.5,2291629.4,2305300.4,2332069.4,2350433.9,2361113.5,2382053.7,2409048.4,2442222.6,2459157.9,2485452.0,2516437.5,2553000.4,2587702.1,2628404.1,2691925.4,2724490.5,2745651.5,2774779.6,2816637.9,2836161.8,2864983.3,2891501.8,2922443.6,2949514.3,2975212.9,3004376.5,3039840.4,3075284.1,3103805.3,3122064.6,3150321.6,3184168.5,3226737.1,3253869.5,3274884.6,3296914.9,3312133.3,3360887.6,3376123.3,3414144.2,3433594.3,3471199.4,3490426.0,3524422.4,3543727.0,3562491.3,3580320.4,3595967.1,3613587.1,3642839.7,3673695.1,3695244.3,3729775.3,3770794.6,3789898.1,3812306.8,3828553.0,3843995.0,3860357.8,3876042.6,3910377.6,3942932.5,3964292.6,3983249.4,3995672.1,4028436.7,4064625.6,4086807.5,4113543.9,4129097.9,4143986.9,4165184.2,4190387.4,4222055.1,4233332.1,4251099.8,4266337.9,4294059.3,4309271.2,4342008.6,4359277.6,4376296.7,4410014.1,4422573.9,4440499.7,4469633.6,4484514.8,4500651.4,4514706.8,4530821.4,4544171.8,4573188.4,4602757.6,4615369.9,4629662.9,4647752.6,4670981.4,4688149.9,4710343.7,4735188.7,4757642.1,4773237.4,4806437.6,4824108.6,4845042.4,4861384.6,4884413.9,4899932.4,4916933.7,4931315.3,4946519.8,4974341.3,4990824.2,5011653.5,5038849.8,5078296.7,5090076.9,5104283.5,5128219.1,5148801.1,5162310.4,5182521.8,5204233.7,5220454.9,5247540.7,5265837.9,5288684.5,5308478.7,5334134.4,5349474.0,5371533.3,5387928.4,5403542.7,5419142.9,5436659.9,5460934.3,5488668.6,5500159.6,5517230.9,5537278.2,5555533.9,5576459.1,5602885.4,5623434.1,5659164.7,5690773.6,5710760.0,5740466.6,5765564.9,5794493.1,5814839.4,5836283.1,5866739.9,5890289.4,5903267.6,5921627.9,5934934.9,5951857.3,5962870.5,5983736.3,6005672.4,6031738.4,6045471.6,6067044.9,6094215.8,6116041.9,6134855.5,6153849.1,6168847.8,6182811.5,6201457.8,6222391.1,6241035.0,6253688.8,6265922.3,6279257.9,6295163.4,6307714.9,6332141.1,6346883.1,6363181.0,6399043.6,6415232.9,6443953.9,6467373.6,6498403.9,6508560.9,6527590.1,6545669.9,6566561.9,6583707.2,6600446.0,6638153.7,6664196.8,6692848.4,6733160.1,6748404.3,6771331.7,6794220.4,6811099.8,6825425.1,6845403.8,6877910.8,6920079.0,6941072.9,6955507.0,6975267.9,6986108.3,7020828.1,7064074.5,7078922.4,7104654.0,7146281.6,7178406.9,7194748.9,7209561.2,7218750.3,7234603.9,7249573.0,7267566.5,7284963.1,7303167.4,7327591.9,7345072.1,7371888.9,7394613.1,7405878.4,7422805.9,7437502.6,7449301.1,7465756.5,7483945.1,7505310.9,7524917.8,7550051.7,7571299.4,7601242.8,7618457.6,7630919.1,7640929.4,7655607.4,7669211.8,7684570.8,7701738.4,7721177.7,7732876.4,7763142.4,7786306.5,7812814.5,7825643.2,7850110.4,7877324.9,7892171.3,7910373.1,7927659.8,7946048.4,7961605.9,7987029.6,8008990.1,8023227.1,8037815.6,8060114.8,8077371.8,8090415.6,8107475.0,8119954.9,8146300.1,8157991.5,8185890.4,8199914.4,8218628.8,8235099.8,8250746.9,8269798.0,8295588.5,8318110.6,8331679.6,8346377.1,8359967.3,8373815.8,8392345.5,8418304.9,8448793.8,8481292.6,8506223.0,8521510.1,8544476.4,8565677.8,8582787.7,8606943.3,8627739.9,8647441.6,8678122.5,8700821.9,8721850.3,8741607.7,8768647.1,8786049.9,8804334.3,8836861.6,8862169.1,8880744.5,8901916.5,8935067.9,8957603.1,8976123.9,8997306.9,9027680.2,9047867.1,9078247.6,9115996.3,9144075.1,9177403.6,9201372.6,9225908.4,9269094.9,9300025.5,9317163.5,9334854.1,9373234.6,9399371.1,9432913.7,9469500.2,9507803.4,9553781.3,9593181.9,9638733.9,9709881.7,9744566.9,9804638.7,9915352.4,9976043.6,10042308.7,10106737.9,10179579.4,10283518.2,10385232.4,10532505.7,10760241.6,11079572.6],"abs_move_pct":[0.6529,0.7709,1.3221,1.6674,1.8719,2.0412,1.9551,1.8886,1.7933,1.8901,1.8157,1.9159,1.9729,1.951,2.0368,2.0293,2.0036,2.0672,2.0521,2.0816,2.2129,2.1704,2.2654,2.2396,2.3177,2.3793,2.502,2.4999,2.5083,2.4948,2.222,2.1058,2.0695,2.0093,2.0143,2.0742,2.04,2.0878,2.1644,2.2428,2.308,2.2842,2.3398,2.293,2.3778,2.35,2.3226,2.3502,2.3612,2.317,2.3481,2.3841,2.357,2.3554,2.3953,2.4116,2.4761,2.4572,2.4651,2.5183,2.5025,2.5049,2.5214,2.4288,2.3981,2.357,2.367,2.3323,2.3844,2.3466,2.3601,2.3735,2.415,2.4489,2.4209,2.3224,2.2348,2.2463,2.2087,2.1952,2.1438,2.2606,2.3269,2.3704,2.3791,2.4057,2.4094,2.4427,2.4869,2.52,2.4723,2.484,2.5345,2.5335,2.5281,2.5232,2.5219,2.5857,2.5473,2.4551,2.4474,2.515,2.4778,2.4323,2.3298,2.4299,2.4374,2.4357,2.4151,2.4729,2.4011,2.3933,2.4317,2.4134,2.4605,2.3937,2.4448,2.4194,2.4496,2.431,2.4813,2.4818,2.4725,2.5007,2.5167,2.4538,2.3943,2.2974,2.3026,2.249,2.2169,2.2591,2.2799,2.2284,2.1813,2.2137,2.196,2.1794,2.1112,2.0869,2.0562,2.0595,2.0988,2.1405,2.1395,2.0951,2.1035,2.1063,2.1112,2.141,2.0895,2.1309,2.1277,2.175,2.1986,2.2372,2.2718,2.2701,2.2835,2.2189,2.2545,2.2758,2.3485,2.412,2.4015,2.4221,2.44,2.4605,2.5021,2.5844,2.6103,2.5816,2.6579,2.6389,2.6758,2.6437,2.6457,2.7231,2.622,2.6203,2.6745,2.595,2.5268,2.5555,2.5755,2.6738,2.6723,2.5875,2.5788,2.5345,2.5707,2.5826,2.6562,2.6957,2.7977,2.8247,2.8424,2.8696,2.8624,2.8917,2.9083,2.9404,2.8816,2.8386,2.8459,2.8391,2.7944,2.7986,2.783,2.7951,2.7755,2.7151,2.7426,2.7465,2.744,2.6643,2.6745,2.6777,2.6496,2.6919,2.7282,2.7749,2.7319,2.7381,2.7609,2.7142,2.7204,2.7609,2.8271,2.827,2.7941,2.8806,2.9062,2.9543,3.0145,2.9913,3.0077,3.071,3.1063,3.1147,3.0958,3.1064,3.1394,3.1943,3.1795,3.1756,3.2095,3.1029,3.019,3.053,3.0772,3.0908,3.1479,3.1329,3.1188,3.1711,3.2148,3.2567,3.2374,3.2585,3.2192,3.2455,3.2125,3.1773,3.1931,3.2033,3.1736,3.198,3.2164,3.1869,3.1788,3.181,3.138,3.1671,3.2517,3.1812,3.2044,3.1933,3.2166,3.2278,3.1963,3.1927,3.161,3.1488,3.1733,3.1571,3.157,3.1699,3.1788,3.2275,3.2138,3.191,3.1835,3.1978,3.2994,3.2992,3.3335,3.2717,3.2161,3.2397,3.2392,3.2124,3.1854,3.1794,3.1477,3.1648,3.0941,3.0857,3.0751,3.0881,3.1067,3.1098,3.1056,3.0978,3.0848,3.0692,3.1193,3.1105,3.0674,3.1009,3.109,3.1158,3.0978,3.1094,3.0743,3.0524,3.0859,3.0656,3.1189,3.1404,3.1344,3.185,3.2005,3.2078,3.2021,3.1557,3.2156,3.216,3.2575,3.2308,3.1996,3.1926,3.2583,3.2728,3.2468,3.2787,3.2091,3.2198,3.218,3.2138,3.1888,3.2221,3.223,3.2006,3.1644,3.1831,3.1824,3.1432,3.1492,3.1447,3.0773,3.0657,2.9752,2.9602,2.9991,3.042,3.1057,3.0765,3.1157,3.1425,3.1451,3.1379,3.1653,3.1588,3.1916,3.1978,3.2822,3.2535,3.2808,3.2605,3.2085,3.2054,3.2383,3.2145,3.1943,3.0709,3.1037,3.0849,3.1001,3.0149],"open5_vol":373327.3,"days":14,"atr14":0.4750928571428571,"adv14":12196460,"avg_range_pct14":6.622,"prev_close":7.96,"prev_high":8.15,"prev_low":7.6801,"high_20d":8.2795,"ref_5d_high":8.2795,"ref_5d_low":6.815,"ref_5d_avg_high":7.9479,"ref_5d_avg_low":7.372,"ref_5d_avg_range":0.5759,"sr14":{"levels":[{"lo":6.64,"hi":6.73,"mid":6.69,"touches":3,"last_touch_days_ago":5},{"lo":6.7631,"hi":6.86,"mid":6.8176,"touches":5,"last_touch_days_ago":3},{"lo":6.91,"hi":7.025,"mid":6.9787,"touches":4,"last_touch_days_ago":6},{"lo":7.08,"hi":7.17,"mid":7.1267,"touches":3,"last_touch_days_ago":4},{"lo":7.2,"hi":7.3,"mid":7.24,"touches":3,"last_touch_days_ago":8},{"lo":7.47,"hi":7.48,"mid":7.475,"touches":2,"last_touch_days_ago":2},{"lo":7.59,"hi":7.6801,"mid":7.6234,"touches":3,"last_touch_days_ago":0},{"lo":8.15,"hi":8.24,"mid":8.195,"touches":2,"last_touch_days_ago":0}],"high":8.2795,"low":6.64,"atr":0.4751,"sessions":14,"tol":0.1188}}