{"symbol":"TMC","for_date":"2026-01-16","built":"2026-09-30T17:14:21-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[169381.4,41084.1,40848.6,37313.4,35560.8,50993.9,53221.4,36019.9,33741.1,28010.9,45688.5,47113.2,28162.8,24560.4,26662.4,37598.2,31126.1,31447.7,27874.1,34410.5,33731.0,20806.9,27308.6,25445.6,31698.4,27462.5,22818.4,31678.8,33987.2,22881.4,31775.4,20412.1,35224.1,24983.5,25239.1,32786.6,22826.2,19279.8,20534.2,16109.5,22876.3,35226.2,19780.0,29808.8,22759.1,17877.9,12504.6,15068.4,26705.1,13334.1,25124.7,23013.1,15734.1,32467.9,16540.5,26436.9,20825.3,10150.3,20598.6,21190.5,17574.1,30206.4,17301.9,17431.7,14462.7,13992.1,17693.3,12545.3,33733.4,15156.2,35893.3,27991.9,16101.4,15470.3,22727.6,15669.1,27692.9,17792.8,23182.7,15459.0,9211.0,11881.6,15974.5,12548.5,12545.2,16224.6,16159.6,22736.9,17330.9,21406.6,17533.0,14949.1,7940.6,12346.5,9352.5,7916.4,15927.3,14761.6,11832.9,12399.5,14103.0,13569.0,12252.4,11676.3,14202.0,9893.2,10893.4,12670.3,12015.6,17969.0,15816.1,18090.1,20318.3,22077.4,12876.9,9056.0,10362.8,10695.6,12157.9,14004.2,22191.2,12427.9,12352.4,14098.7,12579.3,12153.5,8272.6,12740.3,13340.1,11838.0,17406.4,15226.8,11203.2,13252.5,10281.6,14821.3,8811.6,10578.6,12623.6,11763.6,11833.7,14975.4,15743.6,15665.8,14775.1,11098.5,11992.1,9265.4,9751.7,11554.1,12842.9,9039.4,8967.3,13401.6,15603.9,9184.8,17833.4,9866.4,9010.5,7802.4,13504.4,8521.9,10703.9,16123.9,19159.8,18959.5,11788.6,11090.6,10794.8,14507.9,18214.2,17942.5,11850.1,12262.6,15434.1,9930.4,12610.7,8251.9,11321.8,11043.2,17846.8,15864.3,14292.4,10190.1,15641.1,15839.3,12415.4,7848.2,9077.9,10102.2,10455.4,12977.3,9695.6,20089.9,11977.4,12843.4,13508.4,15191.1,18866.5,14912.8,16239.4,9481.9,15415.0,12560.4,9140.6,8842.7,11434.6,9048.6,12948.9,14143.3,22287.8,8446.4,13482.4,10077.1,10787.2,13375.0,13860.4,14027.4,14293.4,11823.0,9089.0,9032.7,9488.6,8747.5,13053.1,12472.6,10574.4,7370.2,7442.9,7364.1,12598.1,11310.4,10514.1,11573.9,7706.9,9392.4,14345.9,14933.7,6504.1,17644.6,15398.8,14390.6,10985.3,6001.7,14378.8,15254.0,14340.5,14777.3,17526.7,11247.7,11732.4,10820.4,9224.6,11690.1,8593.8,8212.7,11784.9,11500.6,15094.3,10500.9,8820.6,7225.9,16150.3,11009.9,13077.7,12331.4,10716.8,14077.1,13313.0,12747.4,32459.6,14989.4,22313.4,14296.0,10492.3,15430.7,12912.5,26852.1,24837.4,12496.2,8762.4,15892.0,11028.5,10973.9,15631.5,12452.0,17183.8,9334.6,13565.4,12417.9,23880.9,11802.2,13390.0,7039.9,12168.4,24870.0,13321.6,9118.9,9542.4,7139.4,17352.8,11638.4,14319.9,8907.9,7796.3,14934.9,10268.2,7591.4,7222.9,10611.8,7230.8,12559.1,8011.6,10245.9,9841.7,9408.4,15089.3,14079.9,12493.4,12889.1,15447.0,33817.9,12643.8,14806.5,16393.7,14958.9,17092.6,16463.7,19914.0,20295.4,19141.6,18593.4,14355.8,14884.6,23147.2,22935.9,14138.0,21203.8,15806.0,14065.6,11150.3,12891.8,13337.6,11883.6,23190.6,16483.5,21678.6,18978.7,19138.4,15675.7,24884.7,23234.0,17333.6,11985.8,24110.6,14281.6,27460.1,10229.5,12690.9,17023.7,23310.4,25685.4,22794.2,17985.9,14933.4,22957.7,16636.4,13309.0,17966.9,23391.5,21066.1,14983.3,19385.4,22109.1,17313.4,17649.8,29528.9,21009.0,19324.6,22568.5,42188.9,36828.7,25179.4,23849.3,30593.6,38852.1,64359.7,67060.4,109890.9,160149.9],"cum_vol":[169381.4,210465.6,251314.1,288627.6,324188.4,375182.2,428403.6,464423.5,498164.6,526175.5,571864.0,618977.2,647140.0,671700.4,698362.7,735960.9,767087.1,798534.8,826408.9,860819.4,894550.4,915357.4,942666.0,968111.6,999810.0,1027272.5,1050090.9,1081769.6,1115756.9,1138638.3,1170413.6,1190825.7,1226049.8,1251033.3,1276272.4,1309059.0,1331885.2,1351165.0,1371699.2,1387808.7,1410685.0,1445911.2,1465691.2,1495500.0,1518259.1,1536137.1,1548641.7,1563710.1,1590415.2,1603749.3,1628874.0,1651887.1,1667621.2,1700089.1,1716629.6,1743066.6,1763891.9,1774042.1,1794640.8,1815831.3,1833405.4,1863611.7,1880913.6,1898345.4,1912808.1,1926800.1,1944493.4,1957038.7,1990772.1,2005928.3,2041821.6,2069813.5,2085914.9,2101385.2,2124112.8,2139781.9,2167474.8,2185267.6,2208450.3,2223909.3,2233120.3,2245001.9,2260976.4,2273524.9,2286070.1,2302294.8,2318454.4,2341191.3,2358522.1,2379928.7,2397461.7,2412410.8,2420351.4,2432697.9,2442050.4,2449966.8,2465894.1,2480655.6,2492488.6,2504888.1,2518991.1,2532560.1,2544812.5,2556488.8,2570690.8,2580584.0,2591477.4,2604147.7,2616163.4,2634132.4,2649948.4,2668038.5,2688356.8,2710434.2,2723311.1,2732367.1,2742729.9,2753425.4,2765583.4,2779587.6,2801778.8,2814206.7,2826559.1,2840657.9,2853237.1,2865390.6,2873663.3,2886403.6,2899743.7,2911581.7,2928988.1,2944214.9,2955418.1,2968670.6,2978952.1,2993773.4,3002585.1,3013163.7,3025787.4,3037550.9,3049384.6,3064360.1,3080103.7,3095769.5,3110544.6,3121643.1,3133635.2,3142900.6,3152652.4,3164206.4,3177049.4,3186088.7,3195056.0,3208457.6,3224061.5,3233246.3,3251079.7,3260946.1,3269956.6,3277758.9,3291263.3,3299785.2,3310489.1,3326613.0,3345772.8,3364732.3,3376520.9,3387611.5,3398406.3,3412914.1,3431128.4,3449070.9,3460921.0,3473183.6,3488617.7,3498548.1,3511158.9,3519410.8,3530732.6,3541775.8,3559622.6,3575486.9,3589779.2,3599969.3,3615610.4,3631449.7,3643865.1,3651713.4,3660791.2,3670893.4,3681348.8,3694326.1,3704021.7,3724111.6,3736089.1,3748932.5,3762440.9,3777631.9,3796498.4,3811411.2,3827650.6,3837132.5,3852547.5,3865107.9,3874248.6,3883091.3,3894525.9,3903574.4,3916523.3,3930666.6,3952954.4,3961400.8,3974883.2,3984960.4,3995747.6,4009122.6,4022982.9,4037010.4,4051303.8,4063126.8,4072215.8,4081248.5,4090737.1,4099484.6,4112537.8,4125010.4,4135584.7,4142954.9,4150397.9,4157762.0,4170360.1,4181670.4,4192184.6,4203758.4,4211465.3,4220857.6,4235203.5,4250137.2,4256641.3,4274285.9,4289684.7,4304075.4,4315060.6,4321062.4,4335441.1,4350695.1,4365035.6,4379812.9,4397339.6,4408587.4,4420319.7,4431140.1,4440364.7,4452054.8,4460648.6,4468861.3,4480646.1,4492146.7,4507241.0,4517741.9,4526562.5,4533788.4,4549938.7,4560948.6,4574026.4,4586357.7,4597074.5,4611151.6,4624464.6,4637212.0,4669671.6,4684660.9,4706974.4,4721270.4,4731762.6,4747193.4,4760105.9,4786957.9,4811795.4,4824291.6,4833054.0,4848946.0,4859974.5,4870948.4,4886579.9,4899031.9,4916215.6,4925550.2,4939115.6,4951533.5,4975414.4,4987216.6,5000606.6,5007646.5,5019814.9,5044684.9,5058006.5,5067125.4,5076667.8,5083807.1,5101159.9,5112798.4,5127118.2,5136026.1,5143822.4,5158757.4,5169025.6,5176617.0,5183839.9,5194451.7,5201682.5,5214241.6,5222253.3,5232499.2,5242340.9,5251749.3,5266838.6,5280918.4,5293411.9,5306300.9,5321747.9,5355565.9,5368209.6,5383016.1,5399409.9,5414368.7,5431461.3,5447925.0,5467839.0,5488134.4,5507276.0,5525869.4,5540225.2,5555109.8,5578257.0,5601192.9,5615330.9,5636534.7,5652340.7,5666406.4,5677556.6,5690448.4,5703786.1,5715669.7,5738860.4,5755343.9,5777022.4,5796001.1,5815139.5,5830815.2,5855699.9,5878933.9,5896267.5,5908253.3,5932363.9,5946645.5,5974105.6,5984335.1,5997026.0,6014049.7,6037360.1,6063045.5,6085839.7,6103825.6,6118759.0,6141716.7,6158353.1,6171662.1,6189629.0,6213020.5,6234086.6,6249069.9,6268455.3,6290564.4,6307877.7,6325527.5,6355056.4,6376065.4,6395389.9,6417958.4,6460147.3,6496976.0,6522155.4,6546004.7,6576598.4,6615450.4,6679810.1,6746870.6,6856761.4,7016911.4],"abs_move_pct":[0.8184,0.7413,1.0406,1.4194,1.6548,2.0181,2.0008,1.9486,2.0087,2.1264,1.9088,1.9229,2.1045,2.1953,2.2834,2.2191,2.1521,2.048,2.111,2.1296,2.2056,2.3224,2.2814,2.1339,2.2201,2.2299,2.3359,2.3303,2.3931,2.2826,2.2011,2.3992,2.3453,2.346,2.4628,2.3358,2.3861,2.4567,2.4579,2.4687,2.3403,2.2429,2.3142,2.2127,2.2796,2.2263,2.2226,2.2165,2.3275,2.1551,2.165,2.3519,2.3761,2.3685,2.4206,2.4267,2.5251,2.4784,2.3544,2.4454,2.3698,2.3287,2.3398,2.3101,2.2806,2.272,2.3957,2.4821,2.4312,2.525,2.584,2.6145,2.6456,2.5623,2.5048,2.5073,2.4597,2.431,2.5064,2.4782,2.4745,2.5198,2.5685,2.5407,2.4712,2.4429,2.3932,2.4387,2.4042,2.5715,2.5036,2.485,2.5027,2.5517,2.4993,2.5152,2.5846,2.6054,2.6119,2.5942,2.5563,2.6199,2.5825,2.5723,2.5358,2.6194,2.5599,2.5408,2.5617,2.6385,2.62,2.6479,2.6932,2.5437,2.553,2.5428,2.5442,2.5592,2.5544,2.6146,2.6944,2.6881,2.624,2.693,2.6058,2.5499,2.6258,2.6091,2.7098,2.7111,2.7085,2.7474,2.717,2.7905,2.7209,2.7353,2.7602,2.7629,2.7839,2.7946,2.8163,2.7579,2.7794,2.8131,2.7799,2.8081,2.7594,2.754,2.7643,2.8096,2.8073,2.8703,2.89,2.9247,2.9467,3.0109,2.9348,2.8964,2.9346,3.0064,3.0229,3.0566,3.041,3.1488,3.2115,3.2286,3.3272,3.2982,3.3246,3.3136,3.3206,3.3146,3.2604,3.26,3.254,3.3051,3.3686,3.4109,3.3772,3.3589,3.2375,3.2196,3.197,3.2026,3.3221,3.3091,3.3446,3.3207,3.3365,3.3405,3.3382,3.3583,3.4226,3.491,3.4595,3.4205,3.4234,3.4939,3.4847,3.4862,3.369,3.4261,3.5178,3.5997,3.6177,3.632,3.6692,3.5891,3.5731,3.6116,3.6358,3.6056,3.609,3.6781,3.6895,3.7531,3.7312,3.814,3.781,3.7229,3.7413,3.7434,3.772,3.6779,3.6626,3.6456,3.6394,3.6455,3.6764,3.6923,3.728,3.7241,3.7289,3.7351,3.7203,3.779,3.7975,3.799,3.8439,3.8177,3.8504,3.7699,3.7018,3.6975,3.6782,3.6778,3.7133,3.7324,3.8024,3.8,3.8369,3.8809,3.8458,3.8086,3.7899,3.7861,3.7863,3.7856,3.7408,3.7502,3.7807,3.7763,3.8139,3.8094,3.8153,3.8831,3.8696,3.9107,3.9806,4.0248,4.1804,4.1854,4.1932,4.1727,4.1666,4.2142,4.1768,4.1541,4.1215,4.1516,4.1207,4.1156,4.0787,4.1352,4.1338,4.0356,4.0369,4.0652,4.0713,4.08,4.034,4.0991,4.0404,4.144,4.1674,4.1463,4.1544,4.1756,4.1809,4.2014,4.2763,4.2596,4.2585,4.3044,4.2969,4.291,4.2766,4.2642,4.2273,4.2396,4.1966,4.202,4.2351,4.2846,4.2416,4.2688,4.3456,4.2874,4.299,4.3211,4.3164,4.2677,4.3384,4.3212,4.4735,4.5151,4.6191,4.6098,4.564,4.4389,4.4436,4.472,4.4217,4.4359,4.39,4.3701,4.3855,4.4439,4.4063,4.4515,4.4712,4.4418,4.3707,4.4134,4.4991,4.3753,4.3399,4.398,4.3786,4.38,4.3993,4.3487,4.3433,4.3438,4.3309,4.2936,4.3264,4.3958,4.349,4.3867,4.3184,4.2475,4.185,4.259,4.2242,4.2193,4.253,4.2017,4.2313,4.1964,4.1608,4.1155,4.0845,4.0651,4.112,4.0026,4.0889,4.0362,4.0503,4.064,4.024,4.0014,4.0494,4.052,4.009,4.0775,4.1097,4.0784,4.2222,4.2661],"open5_vol":324188.4,"days":14,"atr14":0.5742928571428572,"adv14":7505703,"avg_range_pct14":8.06,"prev_close":7.38,"prev_high":7.725,"prev_low":7.34,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.89,"ref_5d_avg_high":7.6948,"ref_5d_avg_low":7.129,"ref_5d_avg_range":0.5658,"sr14":{"levels":[{"lo":6.1,"hi":6.22,"mid":6.15,"touches":3,"last_touch_days_ago":9},{"lo":6.31,"hi":6.42,"mid":6.3483,"touches":3,"last_touch_days_ago":10},{"lo":6.841,"hi":6.93,"mid":6.8927,"touches":4,"last_touch_days_ago":4},{"lo":6.985,"hi":7.12,"mid":7.0717,"touches":3,"last_touch_days_ago":3},{"lo":7.18,"hi":7.25,"mid":7.2033,"touches":3,"last_touch_days_ago":1},{"lo":7.33,"hi":7.38,"mid":7.35,"touches":3,"last_touch_days_ago":0},{"lo":7.5,"hi":7.64,"mid":7.5931,"touches":3,"last_touch_days_ago":2},{"lo":7.6699,"hi":7.81,"mid":7.7212,"touches":4,"last_touch_days_ago":0}],"high":8.14,"low":6.1,"atr":0.5743,"sessions":14,"tol":0.1436}}