{"symbol":"TE","for_date":"2026-01-16","built":"2026-09-30T17:14:21-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[247387.2,173206.1,128952.8,122389.8,138997.1,152076.3,99547.1,110862.2,98926.3,108386.1,105573.1,120560.2,123522.7,156780.3,156702.5,140905.4,132715.8,133684.6,115925.6,112153.0,86416.1,86870.6,91237.4,95061.6,135153.3,84345.7,77129.6,96165.2,69190.9,68486.9,99154.8,78717.6,89412.1,94944.8,99810.9,91649.7,78687.0,88513.3,89923.7,66314.2,86429.2,55920.9,60053.3,65784.8,119667.4,91661.4,103958.5,72808.1,43620.6,46102.6,73454.2,70163.9,53853.6,49974.2,42870.1,70440.9,49565.9,45064.4,48961.1,41338.6,49459.1,47330.9,76794.5,50683.4,40958.3,41777.1,70083.3,38651.4,34458.6,53948.3,46925.3,52530.0,34293.2,47866.6,49029.0,52457.5,58827.6,49037.3,41684.7,39105.5,40941.2,58979.9,47477.0,46044.2,41686.1,54700.4,57064.1,67576.5,51003.0,50968.7,47477.6,36868.6,37068.1,41847.1,47641.0,45468.6,43457.9,33422.1,27105.9,34638.6,35615.6,29129.6,40763.3,29292.5,30725.4,37277.4,49452.3,36014.7,39343.6,38230.4,43284.0,40218.1,48939.6,31136.5,27635.0,37577.1,30652.6,31421.4,32444.4,20317.4,41470.1,36546.9,34889.0,52559.6,44031.3,54135.1,57548.8,39285.2,49983.1,40030.5,41324.9,38815.1,32114.6,38471.0,43721.6,49859.8,35479.9,37123.3,37726.4,33479.6,33393.4,36365.6,46632.2,39540.8,24273.2,25010.7,27918.9,40191.9,18759.0,42278.3,41733.5,27651.9,30575.2,24775.4,25508.5,30545.6,49822.3,31006.4,30625.7,21732.9,39456.9,30368.2,35848.8,28289.1,39168.9,34580.4,39717.6,27857.8,26113.4,34906.5,22974.8,29842.5,24288.0,32176.3,31753.1,24670.8,28312.6,25768.4,20600.0,29129.0,45595.3,35183.6,23372.3,40602.1,21739.3,16087.4,17488.1,33376.9,47282.9,18033.6,23727.6,51307.1,27578.9,33909.8,17205.8,22041.1,20959.1,24879.9,24307.1,17055.9,12629.6,31756.1,24536.9,20609.8,22574.2,19880.7,17949.9,17830.4,19459.9,14321.8,27554.2,19940.2,39122.6,23214.5,34079.8,29144.0,18470.6,23392.1,42003.9,21622.3,22667.0,34480.1,23985.2,22909.3,21469.4,16774.4,24488.6,16008.4,23752.3,30707.9,17074.9,26276.1,19108.4,17861.4,24578.6,17879.7,24312.6,24181.5,28449.1,34022.1,32916.6,21598.6,27931.3,41938.1,32431.6,30183.2,30043.4,29175.5,27480.4,30413.6,26296.4,43967.6,30633.6,36602.6,37488.6,31878.1,32534.3,34366.3,25950.0,28001.7,27008.1,43514.0,26092.4,18966.1,24674.9,30641.5,23929.7,24407.2,18391.6,24601.1,26971.0,25162.1,42060.4,24842.4,24200.9,29425.0,26502.9,20015.2,28169.6,27692.9,49257.4,29101.5,35377.6,44267.7,40310.2,36387.9,24748.4,33201.5,17401.1,19786.2,26072.8,19088.6,15676.6,21535.4,31889.6,43554.8,43065.0,17946.8,23450.0,19356.1,30353.9,34027.2,42031.9,30635.8,31068.0,24401.1,27662.7,43502.0,36199.0,30713.5,32531.0,19777.1,19141.4,26161.1,29106.5,36349.8,29182.0,29707.1,34586.1,22315.3,23541.5,20838.4,29565.6,17149.0,26567.6,29600.6,35315.2,30386.9,32877.6,36793.7,44651.9,39122.5,31923.2,25855.7,33810.0,28997.9,34355.2,42101.4,27997.9,25811.3,25616.0,42092.1,37078.6,22588.1,25060.6,29863.1,43981.8,28307.4,38073.1,28330.9,40557.3,27400.7,29808.9,25097.9,27933.0,29306.6,33449.7,25719.5,33115.9,37807.0,57752.1,45041.6,51600.1,43071.8,50975.9,45371.0,42968.4,37635.2,30618.9,32364.3,47778.4,45936.8,37110.9,62920.9,28765.1,61470.1,45065.6,50912.9,49745.5,64143.5,98186.8,77390.6,67915.0,61841.9,67010.2,108389.6,117544.1,125218.9,181290.3,321605.5],"cum_vol":[247387.2,420593.4,549546.1,671935.9,810933.0,963009.3,1062556.4,1173418.6,1272344.9,1380730.9,1486304.1,1606864.3,1730387.0,1887167.3,2043869.8,2184775.1,2317490.9,2451175.5,2567101.1,2679254.1,2765670.2,2852540.9,2943778.3,3038839.9,3173993.2,3258338.9,3335468.5,3431633.7,3500824.6,3569311.5,3668466.3,3747183.9,3836596.0,3931540.8,4031351.7,4123001.4,4201688.4,4290201.7,4380125.4,4446439.6,4532868.9,4588789.8,4648843.1,4714627.9,4834295.3,4925956.6,5029915.1,5102723.2,5146343.8,5192446.4,5265900.6,5336064.4,5389918.1,5439892.3,5482762.4,5553203.4,5602769.2,5647833.6,5696794.7,5738133.3,5787592.4,5834923.2,5911717.7,5962401.1,6003359.4,6045136.4,6115219.7,6153871.1,6188329.6,6242277.9,6289203.2,6341733.2,6376026.4,6423893.0,6472922.0,6525379.5,6584207.1,6633244.4,6674929.1,6714034.6,6754975.9,6813955.8,6861432.8,6907477.0,6949163.1,7003863.5,7060927.6,7128504.1,7179507.1,7230475.8,7277953.4,7314822.0,7351890.1,7393737.3,7441378.3,7486846.9,7530304.8,7563726.9,7590832.9,7625471.5,7661087.1,7690216.7,7730980.0,7760272.5,7790997.9,7828275.2,7877727.5,7913742.2,7953085.9,7991316.3,8034600.3,8074818.4,8123758.0,8154894.5,8182529.5,8220106.6,8250759.3,8282180.7,8314625.1,8334942.6,8376412.7,8412959.6,8447848.6,8500408.2,8544439.5,8598574.6,8656123.4,8695408.6,8745391.6,8785422.1,8826747.1,8865562.2,8897676.9,8936147.9,8979869.5,9029729.3,9065209.1,9102332.4,9140058.8,9173538.4,9206931.7,9243297.4,9289929.6,9329470.4,9353743.6,9378754.3,9406673.2,9446865.1,9465624.1,9507902.4,9549635.9,9577287.8,9607863.0,9632638.4,9658146.9,9688692.6,9738514.9,9769521.3,9800147.0,9821879.9,9861336.8,9891705.0,9927553.8,9955842.9,9995011.9,10029592.3,10069309.9,10097167.7,10123281.1,10158187.6,10181162.4,10211004.9,10235292.9,10267469.2,10299222.4,10323893.1,10352205.8,10377974.2,10398574.2,10427703.2,10473298.5,10508482.1,10531854.4,10572456.6,10594195.9,10610283.2,10627771.3,10661148.1,10708431.1,10726464.7,10750192.4,10801499.5,10829078.4,10862988.1,10880193.9,10902235.1,10923194.2,10948074.1,10972381.1,10989437.0,11002066.6,11033822.7,11058359.6,11078969.4,11101543.6,11121424.3,11139374.1,11157204.5,11176664.4,11190986.2,11218540.4,11238480.6,11277603.3,11300817.8,11334897.6,11364041.6,11382512.2,11405904.3,11447908.2,11469530.5,11492197.5,11526677.6,11550662.9,11573572.1,11595041.5,11611815.9,11636304.4,11652312.8,11676065.1,11706772.9,11723847.8,11750123.9,11769232.3,11787093.6,11811672.3,11829552.0,11853864.6,11878046.1,11906495.1,11940517.2,11973433.9,11995032.5,12022963.8,12064901.9,12097333.6,12127516.8,12157560.1,12186735.6,12214216.1,12244629.6,12270926.1,12314893.7,12345527.3,12382129.9,12419618.5,12451496.6,12484030.9,12518397.1,12544347.1,12572348.9,12599356.9,12642870.9,12668963.4,12687929.5,12712604.4,12743245.9,12767175.6,12791582.9,12809974.5,12834575.6,12861546.6,12886708.7,12928769.1,12953611.6,12977812.5,13007237.5,13033740.4,13053755.6,13081925.2,13109618.1,13158875.4,13187976.9,13223354.5,13267622.2,13307932.4,13344320.3,13369068.7,13402270.2,13419671.4,13439457.6,13465530.4,13484619.0,13500295.6,13521830.9,13553720.6,13597275.4,13640340.4,13658287.1,13681737.1,13701093.3,13731447.2,13765474.4,13807506.3,13838142.1,13869210.1,13893611.1,13921273.9,13964775.9,14000974.9,14031688.4,14064219.4,14083996.5,14103137.9,14129299.1,14158405.6,14194755.4,14223937.4,14253644.4,14288230.5,14310545.8,14334087.3,14354925.7,14384491.4,14401640.4,14428208.0,14457808.6,14493123.8,14523510.7,14556388.3,14593182.0,14637833.9,14676956.4,14708879.6,14734735.4,14768545.4,14797543.2,14831898.4,14873999.9,14901997.8,14927809.1,14953425.1,14995517.2,15032595.8,15055183.9,15080244.5,15110107.6,15154089.4,15182396.7,15220469.8,15248800.7,15289358.0,15316758.7,15346567.6,15371665.5,15399598.5,15428905.1,15462354.8,15488074.3,15521190.1,15558997.1,15616749.3,15661790.9,15713390.9,15756462.7,15807438.6,15852809.6,15895778.0,15933413.2,15964032.1,15996396.4,16044174.9,16090111.6,16127222.5,16190143.4,16218908.6,16280378.7,16325444.4,16376357.3,16426102.8,16490246.3,16588433.1,16665823.7,16733738.7,16795580.6,16862590.8,16970980.4,17088524.4,17213743.3,17395033.6,17716639.1],"abs_move_pct":[1.5161,2.5341,2.6041,2.414,2.0988,2.5283,2.6667,2.6366,2.9119,3.0858,3.3599,3.6376,3.7761,4.2028,4.552,4.3533,4.525,4.8916,4.8626,4.9786,5.2029,5.0621,5.0955,5.0978,5.3017,5.2135,5.1736,5.1577,5.1966,5.1484,4.8761,4.7957,4.877,5.1953,5.3949,5.2425,5.0391,4.8544,4.9384,4.8773,5.1108,5.1834,5.2017,5.3154,5.5457,5.3125,5.1142,4.924,5.0546,5.1299,4.8539,4.9624,5.1061,4.8245,4.8329,4.7475,4.5921,4.5525,4.6084,4.5409,4.4508,4.3974,4.2521,4.4628,4.3563,4.4541,4.5871,4.5829,4.5234,4.4675,4.4165,4.5235,4.5576,4.4065,4.4758,4.4971,4.7589,4.7569,4.5657,4.5776,4.3881,4.4476,4.5262,4.5961,4.7189,4.8255,5.0845,4.9891,4.889,4.7637,4.5603,4.5708,4.4559,4.4113,4.2361,4.3613,4.5108,4.4883,4.5625,4.4582,4.4524,4.3888,4.3762,4.4292,4.4109,4.5631,4.6548,4.5823,4.6105,4.7387,4.7531,4.831,4.7496,4.6592,4.6615,4.6828,4.6095,4.6864,4.756,4.6811,4.722,4.8132,4.7695,4.7759,4.734,4.5949,4.5797,4.548,4.5193,4.4274,4.3683,4.2859,4.3559,4.3766,4.2544,4.3642,4.4386,4.4135,4.4064,4.4922,4.4777,4.5858,4.573,4.6422,4.5928,4.4846,4.4226,4.4092,4.4676,4.4795,4.5444,4.6696,4.6364,4.582,4.5928,4.7976,4.7297,4.726,4.7037,4.6973,4.7745,4.8102,4.8079,4.8729,4.9352,4.9116,4.8906,4.9012,4.9634,5.0183,5.1274,5.0191,5.0403,5.0383,5.0649,5.0154,5.0931,5.0172,5.0129,5.0168,5.0256,5.009,5.0433,4.9961,5.0529,5.0664,5.0138,4.9686,5.0054,5.0429,5.0359,5.1047,5.1643,5.0897,5.1697,5.169,5.1155,5.1225,5.1642,5.1571,5.0992,5.0783,5.0767,5.1151,5.1741,5.1374,5.0687,5.0143,5.003,5.0315,5.0475,5.0479,5.0891,5.1007,5.2045,5.1957,5.1942,5.0723,5.0759,5.0787,5.0499,5.0879,5.0728,5.1492,5.2102,5.1865,5.1385,5.1209,5.0739,5.056,5.0732,5.1134,5.0893,5.0597,5.0723,5.0916,5.0756,5.0667,5.0491,5.0925,5.0464,5.0976,5.0866,5.0528,4.9865,4.9986,5.013,5.1002,5.2289,5.1496,5.1384,5.1001,5.0996,5.1358,5.1165,5.102,5.1555,5.1911,5.1219,5.1175,5.0868,5.0646,5.1085,5.1217,5.09,5.0745,5.1791,5.1751,5.1794,5.185,5.0501,4.9855,5.0962,5.1054,5.0538,5.018,5.0001,5.0877,5.0485,5.0298,5.0646,5.0384,5.0733,5.0952,5.1191,5.1153,5.1966,5.1055,5.0388,5.0479,4.9238,5.0088,4.9603,4.9425,4.8248,4.8271,4.7269,4.846,4.8916,4.9363,4.8244,4.8493,4.8029,4.7777,4.7521,4.7538,4.732,4.6877,4.7001,4.6937,4.727,4.7412,4.7606,4.7918,4.7586,4.7481,4.7855,4.816,4.7645,4.7145,4.681,4.7336,4.7321,4.7854,4.8158,4.8869,4.9459,4.9391,4.9114,4.9015,5.0109,4.8438,4.9093,4.9164,4.8321,4.8697,4.951,4.9824,4.9447,4.8968,4.955,4.9881,4.98,4.94,4.9379,4.9863,4.9395,4.875,4.8713,4.9124,5.0336,5.0548,5.0008,5.0746,5.1319,5.0445,5.0809,5.0687,5.0225,4.9379,4.8739,4.9295,4.9226,4.8801,4.8088,4.7606,4.7428,4.6599,4.5951,4.552,4.5492,4.5937,4.4695,4.5388,4.5207,4.5236,4.4883,4.4427,4.3838,4.3287,4.4919,4.459,4.6043,4.5274,4.435,4.3638,4.3483,4.3218,4.2415,4.1793],"open5_vol":810933.0,"days":14,"atr14":0.8522999999999998,"adv14":19304538,"avg_range_pct14":11.551,"prev_close":7.41,"prev_high":8.1399,"prev_low":7.3,"high_20d":8.7699,"ref_5d_high":8.7699,"ref_5d_low":6.63,"ref_5d_avg_high":8.015,"ref_5d_avg_low":7.1745,"ref_5d_avg_range":0.8404,"sr14":{"levels":[{"lo":6.19,"hi":6.39,"mid":6.3167,"touches":3,"last_touch_days_ago":11},{"lo":6.46,"hi":6.66,"mid":6.5833,"touches":3,"last_touch_days_ago":4},{"lo":6.7326,"hi":6.82,"mid":6.7659,"touches":3,"last_touch_days_ago":3},{"lo":6.99,"hi":7.15,"mid":7.092,"touches":5,"last_touch_days_ago":4},{"lo":7.22,"hi":7.3,"mid":7.26,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.56,"mid":7.5067,"touches":3,"last_touch_days_ago":2},{"lo":7.715,"hi":7.75,"mid":7.735,"touches":3,"last_touch_days_ago":1},{"lo":8.12,"hi":8.1399,"mid":8.1322,"touches":3,"last_touch_days_ago":0},{"lo":8.455,"hi":8.515,"mid":8.485,"touches":2,"last_touch_days_ago":2}],"high":8.7699,"low":6.19,"atr":0.8523,"sessions":14,"tol":0.2131}}