{"symbol":"SSYS","for_date":"2026-01-16","built":"2026-09-30T17:14:21-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[18061.4,8226.1,892.5,1561.4,1828.0,1909.9,1537.6,1430.9,1808.2,2484.1,2225.4,1896.9,1637.1,2012.1,2157.9,936.7,1426.6,844.4,2137.9,2080.0,1954.6,1440.6,947.1,2022.6,3059.9,3128.1,1686.1,1775.4,1631.6,1350.9,1860.9,2056.1,2319.6,1548.2,1643.3,2519.2,2433.6,1213.6,3398.1,1437.4,2080.8,1497.5,2984.3,2257.4,1851.0,2541.8,1500.8,1496.1,1920.3,655.1,2396.5,1206.1,1531.4,1375.9,2419.8,2970.4,2117.9,966.5,1297.5,3030.6,1111.4,1434.9,1345.9,1308.9,2058.4,1232.2,1927.6,1475.2,1607.1,1861.7,1984.4,883.4,602.9,925.1,1055.1,1315.9,1366.3,696.1,1171.4,1836.6,1681.4,912.9,1966.4,1265.9,1522.4,1328.0,1742.6,2032.8,2052.1,1541.1,2002.4,3949.1,2470.4,1449.4,2713.9,2300.1,1573.4,1419.6,2411.4,957.0,489.9,1455.6,1171.2,1084.3,1065.8,1194.3,879.6,1576.4,625.7,949.9,937.1,923.3,801.0,925.1,1099.0,1273.6,1578.4,843.8,851.2,911.7,1350.4,478.6,969.5,805.1,1253.9,926.1,566.3,766.1,1027.3,896.7,1777.9,1094.6,1210.4,881.1,874.6,796.2,485.9,898.8,671.3,1363.6,1449.9,2079.5,1767.6,622.1,866.9,618.2,329.6,890.2,1395.6,1354.4,873.6,608.9,1335.8,670.3,657.6,1314.9,1682.6,1967.0,1727.1,1965.2,1213.1,846.2,1533.6,1442.0,1471.6,1424.6,585.9,2473.5,3155.6,438.8,1010.4,1041.9,595.0,875.1,1834.8,653.4,778.7,1137.7,1517.2,1925.4,1100.4,1412.4,307.6,867.5,1221.2,1276.0,1784.1,908.6,1275.9,1265.6,960.3,1209.9,3368.8,981.1,457.5,2685.6,1146.1,1872.4,1661.8,1016.1,560.2,845.6,727.1,1375.3,979.4,1267.0,862.4,1420.7,1094.3,742.5,2382.9,1891.4,828.4,1379.8,2024.1,2055.0,1735.6,1229.1,1959.0,1172.1,2210.3,497.1,835.9,2839.7,1402.4,1112.1,2006.8,4755.4,700.5,735.1,638.1,1463.6,2875.8,410.2,2533.1,1758.6,920.1,1835.5,1007.0,1062.7,1874.1,744.4,1831.9,1358.4,901.0,497.8,1384.4,2050.8,1956.5,676.1,1655.2,885.3,1051.3,947.5,2312.1,1001.2,19265.4,21139.0,10203.7,6560.4,12426.9,10886.0,3952.9,3570.0,4178.4,3338.6,3757.9,3286.8,4587.1,1289.8,4089.7,2161.3,1518.4,4020.1,1813.0,3863.4,2834.5,1361.5,1133.1,1276.9,3449.3,2178.4,2706.2,2642.1,1685.7,2739.9,3891.6,3372.4,2468.6,3028.2,4487.7,2924.4,1780.2,1177.2,4128.0,3264.4,1170.0,4505.1,1854.6,3861.1,4612.0,4058.9,2351.4,2490.9,2093.4,1804.9,3593.4,2001.9,2387.8,1837.2,2476.7,2117.6,5215.4,2293.4,1295.9,2159.6,872.2,1159.1,2205.3,1832.0,1958.0,1940.4,1513.0,2490.2,2064.2,2395.5,2198.4,3336.1,3473.7,2257.7,1859.0,2229.4,1678.3,1985.1,2520.9,3763.3,2254.5,1108.8,1264.6,1728.1,2590.1,3638.2,3330.4,2374.2,3170.7,2959.6,1378.0,2393.4,3005.4,1223.1,2998.4,5025.4,3039.9,3403.3,3906.1,6171.0,3533.2,6387.1,4746.8,3854.2,5531.1,4481.5,3320.5,7355.6,2344.7,3699.7,4881.9,7342.5,2967.4,6086.9,2862.4,5132.4,5335.5,2896.9,4675.3,7961.1,4686.1,7311.4,8902.5,3922.0,6145.9,7084.3,9521.4,7471.6,6434.6,10003.6,11728.2,19673.0,14621.1,32119.2],"cum_vol":[18061.4,26287.5,27180.0,28741.4,30569.4,32479.3,34016.9,35447.7,37255.9,39740.1,41965.5,43862.4,45499.5,47511.6,49669.5,50606.2,52032.9,52877.3,55015.1,57095.1,59049.7,60490.3,61437.4,63460.1,66520.0,69648.1,71334.3,73109.6,74741.2,76092.1,77952.9,80009.0,82328.6,83876.8,85520.1,88039.3,90472.9,91686.4,95084.6,96522.0,98602.8,100100.3,103084.6,105341.9,107192.9,109734.7,111235.5,112731.6,114651.9,115307.0,117703.5,118909.6,120441.1,121817.0,124236.8,127207.2,129325.1,130291.6,131589.1,134619.7,135731.1,137166.0,138511.9,139820.8,141879.2,143111.4,145039.1,146514.3,148121.4,149983.1,151967.5,152850.9,153453.9,154378.9,155434.0,156749.9,158116.1,158812.2,159983.6,161820.2,163501.6,164414.6,166380.9,167646.9,169169.3,170497.3,172239.9,174272.6,176324.7,177865.8,179868.1,183817.2,186287.6,187737.0,190450.9,192751.0,194324.4,195744.1,198155.5,199112.5,199602.4,201058.0,202229.2,203313.5,204379.3,205573.6,206453.1,208029.6,208655.3,209605.1,210542.2,211465.5,212266.5,213191.6,214290.6,215564.1,217142.5,217986.3,218837.5,219749.2,221099.6,221578.1,222547.6,223352.7,224606.6,225532.7,226099.0,226865.1,227892.4,228789.1,230567.1,231661.7,232872.1,233753.2,234627.8,235424.0,235909.9,236808.6,237479.9,238843.6,240293.5,242373.0,244140.6,244762.6,245629.5,246247.7,246577.4,247467.6,248863.1,250217.6,251091.1,251700.0,253035.8,253706.1,254363.6,255678.6,257361.2,259328.2,261055.3,263020.5,264233.6,265079.9,266613.5,268055.5,269527.1,270951.6,271537.5,274011.0,277166.6,277605.4,278615.8,279657.6,280252.6,281127.7,282962.5,283615.9,284394.6,285532.4,287049.6,288975.0,290075.4,291487.8,291795.4,292662.9,293884.1,295160.1,296944.2,297852.9,299128.7,300394.4,301354.6,302564.5,305933.3,306914.4,307371.9,310057.4,311203.5,313075.9,314737.6,315753.8,316314.0,317159.6,317886.6,319261.9,320241.3,321508.3,322370.7,323791.4,324885.7,325628.2,328011.1,329902.4,330730.8,332110.6,334134.7,336189.7,337925.4,339154.5,341113.5,342285.6,344495.9,344993.1,345829.0,348668.7,350071.1,351183.2,353190.0,357945.4,358645.9,359381.0,360019.1,361482.6,364358.4,364768.6,367301.8,369060.4,369980.4,371815.9,372822.9,373885.6,375759.7,376504.1,378336.0,379694.4,380595.4,381093.1,382477.6,384528.4,386484.9,387161.0,388816.2,389701.5,390752.8,391700.3,394012.4,395013.6,414279.1,435418.1,445621.8,452182.2,464609.1,475495.1,479448.0,483018.0,487196.4,490535.1,494292.9,497579.7,502166.8,503456.6,507546.3,509707.6,511225.9,515246.0,517059.0,520922.4,523756.9,525118.4,526251.5,527528.4,530977.6,533156.1,535862.3,538504.4,540190.1,542929.9,546821.5,550193.9,552662.5,555690.7,560178.4,563102.9,564883.1,566060.3,570188.3,573452.6,574622.6,579127.8,580982.4,584843.5,589455.5,593514.4,595865.8,598356.7,600450.1,602255.0,605848.4,607850.4,610238.1,612075.4,614552.1,616669.6,621885.0,624178.4,625474.4,627633.9,628506.1,629665.2,631870.5,633702.5,635660.5,637600.9,639113.9,641604.1,643668.4,646063.9,648262.2,651598.3,655072.0,657329.7,659188.7,661418.1,663096.4,665081.5,667602.4,671365.7,673620.2,674729.0,675993.6,677721.8,680311.9,683950.1,687280.6,689654.8,692825.5,695785.1,697163.1,699556.5,702561.9,703785.0,706783.4,711808.8,714848.7,718252.0,722158.1,728329.1,731862.3,738249.4,742996.2,746850.4,752381.6,756863.1,760183.6,767539.2,769883.9,773583.6,778465.5,785808.0,788775.4,794862.2,797724.6,802857.1,808192.6,811089.5,815764.8,823725.9,828412.1,835723.4,844625.9,848547.9,854693.9,861778.1,871299.6,878771.1,885205.7,895209.3,906937.5,926610.5,941231.6,973350.9],"abs_move_pct":[0.5399,0.8522,0.8521,0.8202,0.7644,0.8164,0.8594,0.7768,1.0246,1.024,1.1433,1.1908,1.2593,1.3218,1.2844,1.1899,1.3071,1.3351,1.3592,1.3637,1.3967,1.4191,1.4288,1.585,1.6515,1.6621,1.5897,1.6272,1.656,1.65,1.6026,1.7754,1.6864,1.6829,1.7289,1.6957,1.6361,1.6165,1.7425,1.765,1.791,1.8628,1.9009,1.9954,2.0266,2.0562,2.0913,2.0387,2.0675,2.07,1.9946,1.9933,2.0399,1.9791,1.9874,1.9062,1.975,1.9626,1.9317,1.9701,2.0382,2.0516,2.0145,2.0231,2.0092,1.9893,2.0322,2.0562,2.0358,2.041,1.9893,2.0252,2.0041,1.9514,1.9415,1.9997,1.9584,1.8925,1.8772,1.9096,1.9198,1.8612,1.8396,1.8514,1.8379,1.8945,1.9236,1.8723,1.8794,1.8598,1.8932,1.9212,1.9719,1.9907,1.9969,1.902,1.9097,1.911,1.951,1.884,1.9003,1.9182,1.9432,1.9248,1.9758,2.007,1.9637,2.0255,1.9654,2.0058,2.0102,2.0147,2.0257,2.0384,2.0748,2.1121,2.1298,2.1228,2.1074,2.1117,2.1273,2.1272,2.0615,2.0753,2.0332,2.0207,1.9695,1.9538,2.0252,2.0483,2.0155,2.019,2.0664,2.0542,2.0517,2.0235,2.0204,2.0676,2.0456,2.0789,2.1055,2.1281,2.063,2.0294,2.0625,2.0311,2.0757,2.138,2.1152,2.1757,2.1722,2.1765,2.2037,2.1715,2.1646,2.1604,2.1241,2.1019,2.1275,2.1288,2.1049,2.149,2.183,2.2152,2.1851,2.1425,2.1623,2.0917,2.115,2.0847,2.0996,2.1311,2.116,2.1466,2.1261,2.1775,2.1616,2.2055,2.1962,2.182,2.1524,2.1404,2.1422,2.1224,2.0855,2.0749,2.0379,2.0634,2.087,2.1015,2.1379,2.1608,2.1399,2.1301,2.1228,2.1857,2.2153,2.1901,2.2272,2.2482,2.2276,2.2273,2.2542,2.2225,2.2324,2.2194,2.2026,2.2131,2.1875,2.2445,2.2559,2.2236,2.2851,2.2979,2.3237,2.3179,2.3065,2.3506,2.3284,2.368,2.421,2.4101,2.4053,2.4539,2.4161,2.4298,2.3974,2.407,2.3563,2.3549,2.4167,2.3757,2.3506,2.3539,2.2966,2.3392,2.3021,2.306,2.3201,2.3452,2.3458,2.3796,2.3915,2.4255,2.3939,2.3258,2.3413,2.3202,2.3098,2.3563,2.3161,2.3428,2.3646,2.3572,2.3071,2.3163,2.7074,2.6786,2.658,2.6825,2.7607,2.778,2.7573,2.8156,2.7822,2.8124,2.8863,2.8368,2.8649,2.8519,2.8242,2.8203,2.8328,2.8502,2.8271,2.8636,2.8933,2.9195,2.9115,2.9331,3.0046,3.0394,3.112,3.1209,3.0754,3.0728,3.0998,3.0958,3.0434,3.0435,3.0916,3.1489,3.1396,3.1961,3.231,3.2608,3.2621,3.2634,3.2572,3.2493,3.1608,3.1686,3.1678,3.126,3.1623,3.1848,3.115,3.1163,3.1553,3.1492,3.136,3.1678,3.1936,3.1674,3.1752,3.2184,3.2165,3.2416,3.2392,3.2865,3.2739,3.272,3.2803,3.2873,3.2873,3.2629,3.2592,3.2968,3.3426,3.3777,3.3639,3.4054,3.4002,3.3146,3.3306,3.3622,3.3913,3.3566,3.3065,3.293,3.2632,3.2742,3.2677,3.2759,3.3106,3.2595,3.2279,3.223,3.2503,3.2234,3.2974,3.2511,3.2832,3.3387,3.3368,3.4066,3.4206,3.395,3.4109,3.4326,3.4331,3.4333,3.4513,3.4786,3.4209,3.4477,3.4558,3.4727,3.4189,3.457,3.4296,3.4176,3.3918,3.3845,3.4038,3.4112,3.4329,3.3637,3.3731,3.3755,3.4622,3.4288,3.3423,3.3751,3.324,3.2748,3.249,3.258,3.235,3.232],"open5_vol":30569.4,"days":14,"atr14":0.49518571428571423,"adv14":1092187,"avg_range_pct14":4.879,"prev_close":11.62,"prev_high":11.79,"prev_low":10.17,"high_20d":11.79,"ref_5d_high":11.79,"ref_5d_low":9.94,"ref_5d_avg_high":10.693,"ref_5d_avg_low":10.094,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":8.71,"hi":8.83,"mid":8.748,"touches":5,"last_touch_days_ago":9},{"lo":8.86,"hi":8.9,"mid":8.88,"touches":2,"last_touch_days_ago":11},{"lo":9.03,"hi":9.12,"mid":9.0733,"touches":3,"last_touch_days_ago":8},{"lo":9.88,"hi":9.97,"mid":9.935,"touches":4,"last_touch_days_ago":1},{"lo":10.07,"hi":10.1799,"mid":10.1475,"touches":4,"last_touch_days_ago":0},{"lo":10.22,"hi":10.27,"mid":10.245,"touches":2,"last_touch_days_ago":3},{"lo":10.47,"hi":10.515,"mid":10.4913,"touches":4,"last_touch_days_ago":2}],"high":11.79,"low":8.55,"atr":0.4952,"sessions":14,"tol":0.1238}}