{"symbol":"SPY","for_date":"2026-01-16","built":"2026-09-30T17:14:21-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[813224.4,417732.1,360361.6,317395.0,277391.4,343428.9,307499.1,278197.8,276986.9,223230.4,292123.3,254180.5,261000.3,279525.5,283992.7,385555.8,283404.1,260179.7,294219.9,229209.5,285956.1,243047.1,254235.6,207874.7,214634.4,196722.2,187967.3,171503.6,163520.7,169428.0,316142.0,239297.7,238055.6,222144.4,221990.0,259348.4,213322.0,185414.5,199946.5,172364.3,222831.8,218074.9,227620.4,218691.4,201002.3,232868.4,190120.1,225928.6,189371.2,158939.9,184023.6,174166.4,195164.3,162247.3,179489.4,204851.9,160834.5,182897.3,195471.4,179801.8,246966.4,158652.1,170855.3,167431.1,148626.6,197547.4,186198.3,189897.3,214461.4,206195.3,165242.9,153519.6,140154.9,160819.1,163097.5,164252.9,177164.5,229649.4,167403.6,150894.6,176135.3,160420.5,141956.3,157557.3,175355.1,201372.1,197765.5,164385.6,174515.8,163361.6,208981.1,148590.6,138176.1,137533.4,144968.0,155781.9,149472.2,130102.9,156115.2,122956.5,141074.6,133536.6,151451.5,126201.0,129229.7,175230.1,148636.9,132133.1,103398.2,135718.0,143916.0,130088.4,118952.7,119279.0,97113.3,127892.9,127208.2,146507.1,110678.0,106215.9,137748.6,125886.2,116373.8,124143.9,129999.5,114951.9,105279.5,104278.2,122524.1,120885.3,102802.2,110620.1,118861.6,135815.4,117593.1,136426.0,180405.2,119733.4,136223.5,128276.3,131056.1,143830.9,120910.6,130915.4,119765.1,131321.6,119245.4,116566.6,118262.6,102763.6,127870.4,152377.1,79368.9,91533.9,89692.6,85825.9,105441.3,92046.4,94357.9,86802.7,101824.1,86542.9,76489.9,82119.1,70398.9,81873.9,96244.6,118358.1,93240.9,73593.6,93102.5,81501.6,102704.2,76706.1,79567.3,106620.1,95987.9,89927.4,160774.2,93775.7,102125.1,144516.9,114374.1,86338.3,96821.6,90796.4,81738.4,88484.1,98198.0,74877.6,81899.6,80770.8,76495.6,80330.1,78090.6,87417.4,88563.1,88643.1,90749.9,86681.5,107482.1,103381.4,96776.6,80005.7,93739.2,91888.5,80295.2,70703.6,77245.9,94714.1,149417.3,90035.1,104731.9,81959.9,73014.4,110241.9,91231.6,85219.4,90756.2,63502.6,82822.2,74555.6,82704.7,74645.8,91545.0,114902.4,90871.4,100809.9,80857.7,80289.6,95969.5,83750.4,77794.4,87131.3,66502.7,82671.1,82775.1,65141.6,83644.6,71271.1,103692.7,89220.3,76625.9,81045.9,89682.8,104698.9,96869.3,64675.6,84003.0,73817.3,98383.0,74756.5,95725.9,99286.6,72353.3,83527.9,90147.5,99665.9,87515.2,97431.6,120567.2,87928.6,87452.3,74165.5,94564.8,100536.6,76275.8,71495.8,62018.4,95290.8,160674.6,105947.0,121837.6,145519.3,122761.1,166354.5,90625.4,105591.9,92802.9,87343.1,120579.6,123902.4,109506.7,101768.8,110972.9,111092.1,135218.1,108450.4,104399.2,98419.4,93181.9,130171.7,103005.0,91140.9,86146.6,101282.9,109210.4,95109.0,95228.3,83901.2,150540.2,192684.1,155063.4,105043.3,124391.9,136505.6,98274.1,103612.1,110656.8,99883.6,154310.2,112138.0,120464.5,129581.1,92588.1,85395.1,93719.6,111103.5,130325.4,107290.2,119967.4,107408.7,102633.4,101403.3,89581.1,119731.4,167012.9,175007.0,141922.6,122409.6,162388.2,134115.6,199706.1,149734.6,118158.1,126769.1,116980.5,119930.9,176842.2,144950.3,165325.1,148520.2,162343.7,241244.4,118875.7,160777.9,183976.9,127944.1,131966.7,162177.9,189597.4,204142.2,145155.6,167242.4,150035.1,160149.9,183431.2,148221.4,152211.6,169879.6,225561.1,249460.6,239188.3,166756.6,246205.0,240722.6,231464.4,206152.6,203080.6,202526.9,227295.6,229296.9,195575.2,213480.3,255999.9,288516.6,364745.9,296222.8,308162.0,288582.4,540576.9,339991.6,339346.1,398412.3,523695.5,661764.8,603360.7,623112.0,910455.1,1806135.6],"cum_vol":[813224.4,1230956.5,1591318.1,1908713.1,2186104.5,2529533.4,2837032.6,3115230.4,3392217.3,3615447.7,3907571.0,4161751.5,4422751.8,4702277.3,4986270.0,5371825.8,5655229.9,5915409.6,6209629.6,6438839.1,6724795.1,6967842.2,7222077.9,7429952.6,7644587.0,7841309.2,8029276.5,8200780.1,8364300.9,8533728.9,8849870.9,9089168.6,9327224.2,9549368.6,9771358.6,10030707.0,10244029.0,10429443.5,10629390.0,10801754.3,11024586.1,11242660.9,11470281.4,11688972.8,11889975.1,12122843.4,12312963.6,12538892.2,12728263.4,12887203.3,13071226.9,13245393.2,13440557.5,13602804.8,13782294.1,13987146.1,14147980.6,14330877.9,14526349.2,14706151.0,14953117.4,15111769.4,15282624.7,15450055.9,15598682.5,15796229.9,15982428.1,16172325.4,16386786.9,16592982.1,16758225.0,16911744.6,17051899.5,17212718.6,17375816.1,17540069.0,17717233.5,17946882.9,18114286.4,18265181.0,18441316.3,18601736.8,18743693.1,18901250.4,19076605.4,19277977.5,19475743.0,19640128.6,19814644.4,19978006.1,20186987.1,20335577.7,20473753.8,20611287.2,20756255.2,20912037.1,21061509.4,21191612.2,21347727.4,21470683.9,21611758.5,21745295.1,21896746.6,22022947.6,22152177.3,22327407.4,22476044.3,22608177.4,22711575.6,22847293.6,22991209.6,23121298.0,23240250.7,23359529.7,23456643.0,23584535.9,23711744.1,23858251.1,23968929.1,24075145.1,24212893.7,24338779.9,24455153.7,24579297.6,24709297.1,24824248.9,24929528.4,25033806.6,25156330.8,25277216.1,25380018.3,25490638.4,25609500.0,25745315.4,25862908.6,25999334.6,26179739.8,26299473.2,26435696.7,26563973.0,26695029.1,26838860.1,26959770.6,27090686.1,27210451.2,27341772.9,27461018.2,27577584.9,27695847.5,27798611.1,27926481.6,28078858.7,28158227.6,28249761.5,28339454.1,28425280.0,28530721.3,28622767.6,28717125.5,28803928.2,28905752.3,28992295.1,29068785.0,29150904.1,29221303.0,29303176.9,29399421.5,29517779.6,29611020.5,29684614.1,29777716.6,29859218.2,29961922.4,30038628.5,30118195.8,30224815.9,30320803.8,30410731.1,30571505.4,30665281.1,30767406.1,30911923.1,31026297.1,31112635.4,31209457.0,31300253.4,31381991.8,31470475.9,31568673.9,31643551.5,31725451.1,31806221.9,31882717.4,31963047.5,32041138.1,32128555.4,32217118.6,32305761.7,32396511.6,32483193.1,32590675.3,32694056.7,32790833.4,32870839.1,32964578.3,33056466.8,33136762.0,33207465.6,33284711.6,33379425.6,33528842.9,33618878.0,33723609.9,33805569.8,33878584.1,33988826.0,34080057.6,34165276.9,34256033.1,34319535.8,34402358.0,34476913.6,34559618.4,34634264.1,34725809.1,34840711.5,34931582.9,35032392.8,35113250.5,35193540.1,35289509.6,35373259.9,35451054.3,35538185.6,35604688.3,35687359.4,35770134.5,35835276.1,35918920.7,35990191.9,36093884.6,36183104.9,36259730.8,36340776.7,36430459.5,36535158.4,36632027.6,36696703.3,36780706.3,36854523.6,36952906.6,37027663.1,37123388.9,37222675.5,37295028.8,37378556.7,37468704.2,37568370.1,37655885.3,37753316.9,37873884.1,37961812.7,38049265.0,38123430.5,38217995.3,38318531.9,38394807.6,38466303.4,38528321.8,38623612.6,38784287.1,38890234.1,39012071.7,39157591.0,39280352.1,39446706.6,39537332.1,39642923.9,39735726.8,39823069.9,39943649.6,40067551.9,40177058.6,40278827.4,40389800.4,40500892.4,40636110.5,40744560.9,40848960.1,40947379.5,41040561.4,41170733.1,41273738.1,41364879.0,41451025.6,41552308.6,41661518.9,41756627.9,41851856.2,41935757.4,42086297.6,42278981.8,42434045.2,42539088.5,42663480.4,42799985.9,42898260.0,43001872.1,43112528.9,43212412.5,43366722.7,43478860.7,43599325.2,43728906.4,43821494.5,43906889.6,44000609.2,44111712.7,44242038.1,44349328.4,44469295.8,44576704.5,44679337.9,44780741.1,44870322.2,44990053.6,45157066.4,45332073.4,45473996.1,45596405.6,45758793.9,45892909.5,46092615.6,46242350.1,46360508.2,46487277.4,46604257.9,46724188.8,46901031.0,47045981.3,47211306.4,47359826.6,47522170.4,47763414.7,47882290.4,48043068.4,48227045.3,48354989.4,48486956.1,48649134.0,48838731.4,49042873.6,49188029.2,49355271.6,49505306.7,49665456.6,49848887.8,49997109.1,50149320.7,50319200.4,50544761.5,50794222.1,51033410.4,51200166.9,51446371.9,51687094.6,51918559.0,52124711.6,52327792.2,52530319.1,52757614.7,52986911.6,53182486.9,53395967.1,53651967.1,53940483.7,54305229.6,54601452.4,54909614.4,55198196.8,55738773.6,56078765.3,56418111.4,56816523.6,57340219.1,58001983.9,58605344.6,59228456.6,60138911.7,61945047.3],"abs_move_pct":[0.0458,0.0479,0.0596,0.0591,0.0679,0.0725,0.087,0.0892,0.0889,0.1041,0.0988,0.1189,0.1231,0.1218,0.1267,0.1364,0.1272,0.1155,0.1017,0.108,0.1307,0.122,0.1188,0.1292,0.1169,0.1243,0.1307,0.1268,0.1407,0.1482,0.1514,0.1675,0.1804,0.172,0.155,0.1529,0.1477,0.1585,0.166,0.1585,0.162,0.1612,0.1638,0.1593,0.1684,0.1777,0.1827,0.1792,0.1862,0.1863,0.1873,0.1927,0.2033,0.2117,0.2162,0.2333,0.2224,0.2341,0.2446,0.2376,0.235,0.241,0.227,0.2161,0.2139,0.2116,0.1972,0.1935,0.2069,0.1973,0.1931,0.1969,0.1905,0.2064,0.2049,0.202,0.2111,0.205,0.2158,0.2228,0.2235,0.2301,0.228,0.2168,0.2062,0.1977,0.2093,0.2147,0.2237,0.2293,0.2262,0.2318,0.2376,0.233,0.2382,0.2357,0.235,0.2355,0.2303,0.2376,0.2358,0.2443,0.241,0.237,0.2361,0.2321,0.2343,0.2381,0.2461,0.2412,0.2433,0.2467,0.2338,0.2299,0.2314,0.2254,0.2266,0.2239,0.215,0.2165,0.219,0.2172,0.2271,0.2171,0.2126,0.2204,0.2159,0.217,0.2216,0.2244,0.2326,0.2319,0.2331,0.233,0.2449,0.2497,0.2646,0.262,0.2746,0.2733,0.2782,0.282,0.2793,0.2735,0.2743,0.2725,0.273,0.2756,0.2771,0.2749,0.2734,0.2765,0.2753,0.2824,0.2888,0.2847,0.2869,0.2932,0.2936,0.2902,0.2894,0.287,0.2793,0.2758,0.2767,0.2768,0.2807,0.2826,0.281,0.2858,0.2931,0.2919,0.2853,0.2889,0.2837,0.2834,0.276,0.2747,0.2734,0.2685,0.2717,0.2774,0.2819,0.2862,0.2885,0.2907,0.2876,0.2963,0.2977,0.2968,0.2966,0.2986,0.2948,0.2951,0.296,0.2956,0.2961,0.2993,0.2994,0.2997,0.3099,0.3093,0.312,0.3157,0.3092,0.3101,0.3138,0.3165,0.3193,0.315,0.3073,0.3144,0.3033,0.3009,0.2978,0.3011,0.2949,0.2951,0.2947,0.2956,0.2963,0.2899,0.2848,0.2845,0.2803,0.282,0.2795,0.2786,0.275,0.2815,0.2813,0.2796,0.2727,0.2847,0.2845,0.2837,0.2805,0.2754,0.2804,0.2848,0.2914,0.2833,0.2905,0.2922,0.2927,0.2984,0.2948,0.3019,0.2918,0.2949,0.2947,0.3005,0.3006,0.3046,0.2988,0.2993,0.3018,0.3018,0.3071,0.3155,0.3142,0.3083,0.3059,0.3062,0.294,0.2975,0.291,0.293,0.2931,0.2923,0.2858,0.29,0.2924,0.2988,0.2917,0.2893,0.2886,0.288,0.2872,0.2835,0.284,0.2802,0.2786,0.2776,0.2802,0.2865,0.2851,0.2854,0.2884,0.2858,0.2963,0.2854,0.2851,0.2831,0.2802,0.2844,0.2879,0.2811,0.2872,0.283,0.2881,0.293,0.2943,0.2926,0.2934,0.2888,0.2807,0.2807,0.283,0.2779,0.2749,0.2747,0.2776,0.281,0.283,0.2869,0.287,0.2887,0.2933,0.2891,0.2886,0.2872,0.2927,0.2938,0.2917,0.2955,0.3002,0.3018,0.305,0.3033,0.3168,0.322,0.3133,0.3074,0.3084,0.3017,0.3001,0.3009,0.3059,0.3084,0.3168,0.3149,0.3219,0.3243,0.3327,0.3342,0.3306,0.3327,0.3282,0.3255,0.3328,0.3389,0.3349,0.3377,0.3393,0.3467,0.3437,0.3514,0.3489,0.3436,0.3474,0.3515,0.3418,0.342,0.3476,0.3437,0.3426,0.3457,0.3458,0.3409,0.3344,0.3368,0.3324,0.3381,0.3424,0.3511,0.3451,0.3552,0.363,0.361,0.3373,0.3421,0.3391,0.3332,0.3315,0.3239,0.3243,0.3207,0.3261,0.3092],"open5_vol":2186104.5,"days":14,"atr14":4.933928571428559,"adv14":70745702,"avg_range_pct14":0.642,"prev_close":692.24,"prev_high":695.45,"prev_low":691.25,"high_20d":696.09,"ref_5d_high":696.09,"ref_5d_low":686.04,"ref_5d_avg_high":694.932,"ref_5d_avg_low":689.69,"ref_5d_avg_range":5.242,"sr14":{"levels":[{"lo":686.04,"hi":686.87,"mid":686.387,"touches":5,"last_touch_days_ago":1},{"lo":687.36,"hi":688.555,"mid":687.7962,"touches":4,"last_touch_days_ago":5},{"lo":689.18,"hi":689.43,"mid":689.28,"touches":5,"last_touch_days_ago":4},{"lo":690.615,"hi":691.72,"mid":691.2042,"touches":6,"last_touch_days_ago":0},{"lo":695.31,"hi":696.09,"mid":695.735,"touches":4,"last_touch_days_ago":0}],"high":696.09,"low":679.82,"atr":4.9339,"sessions":14,"tol":1.2335}}