{"symbol":"SOUN","for_date":"2026-01-16","built":"2026-09-30T17:14:21-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[597656.1,285766.0,157453.7,139882.7,188929.2,157056.9,151950.2,146163.0,120117.1,127256.4,143422.8,122807.9,131354.1,122096.0,119590.3,134510.9,104103.3,114308.3,154624.7,152473.4,112757.9,91548.1,87953.6,70438.9,92532.1,89551.9,68595.9,75583.1,99557.6,83101.4,102172.7,94377.9,90981.4,82275.3,86549.7,87857.1,115840.1,108891.8,139452.9,102819.1,104498.4,72397.6,59744.1,66522.2,66649.9,77876.9,75879.3,79602.9,64977.4,60322.8,53916.9,78421.4,58601.6,68782.8,66900.4,91580.6,62968.6,61534.9,118399.3,63132.1,88679.0,81985.6,71602.6,57447.9,64179.4,63078.4,72464.0,53989.8,60234.2,74872.8,83105.0,78128.1,56936.2,45073.3,50783.2,69536.8,62307.8,47264.1,65673.1,56556.0,46759.8,68318.0,62313.5,96885.1,85630.6,79003.2,79584.4,50030.7,64217.1,80474.0,95798.8,61697.5,53306.2,47743.5,73228.3,59952.6,41938.6,60180.6,50052.6,54466.9,47437.9,55914.9,52607.2,65065.3,39574.1,51883.9,41062.0,35430.3,35822.0,46796.0,37779.4,43898.1,55138.4,41294.4,49535.6,55880.5,62540.3,57183.1,57919.9,43522.4,65492.8,77649.1,49324.9,59177.1,50000.7,59711.6,65575.9,43780.8,41892.6,51672.5,49680.5,45579.7,34120.1,41790.0,67326.0,49913.7,42235.4,41502.4,40312.4,47171.3,53681.0,45272.4,51878.6,44241.0,54977.3,44409.0,43291.4,41110.6,36349.8,42589.9,44542.9,42955.4,54592.0,47018.6,46432.4,54778.8,47686.6,42404.1,57572.1,39510.4,44733.6,51914.2,49221.4,33150.7,41170.5,54896.0,39012.8,57971.1,63113.1,65540.1,39290.4,34265.7,63430.8,46223.1,41558.0,61788.6,38444.1,42930.4,39348.7,46238.2,49206.6,60991.0,48569.4,47427.5,41970.2,42890.3,41157.5,51127.5,43173.6,39593.9,41859.9,47499.7,34321.4,52474.6,49136.6,42760.4,40753.1,42978.4,38761.3,35083.1,64567.1,48657.1,47505.5,46204.6,34832.6,39164.0,60842.7,43499.9,36242.1,42963.9,43818.9,45918.4,43899.1,37569.8,46812.4,45968.8,64126.3,46583.7,40151.3,40479.1,51029.6,39948.1,35839.2,40937.5,42739.1,49730.1,48840.7,39453.9,39779.1,42456.6,61190.0,51116.8,185365.2,34954.6,41011.4,39682.1,37266.1,53498.2,37702.4,44628.6,45968.0,41094.0,29097.9,30321.6,56665.6,44029.4,33835.7,37586.2,42661.4,40123.7,45087.2,39077.8,42738.0,44676.7,46001.6,38685.4,39717.4,37865.7,45109.6,42215.6,39737.2,47508.0,46121.4,53660.1,50822.9,39297.9,47920.4,50037.7,44472.6,40642.1,51086.1,38760.3,51175.1,58271.4,49833.4,68007.9,62262.5,49233.4,36971.4,42302.2,49151.8,58037.7,49471.1,44425.4,42311.8,60654.5,52281.4,53064.1,54672.9,61417.7,52936.8,46733.4,48700.7,48904.4,61116.8,47561.6,41720.4,44208.4,31977.5,79404.9,51520.4,69567.4,48969.6,48880.0,48105.4,44375.9,41366.9,45940.9,47566.5,40356.6,43192.6,40246.9,36608.3,40787.6,38707.4,39867.9,46715.6,43095.7,45543.1,58705.1,48512.1,59316.4,37168.3,60928.1,58944.3,57215.7,50013.9,65736.7,48825.0,47314.7,91605.4,64080.0,67620.1,58112.9,55081.4,59658.0,56397.9,57753.0,58626.6,51983.9,79270.9,54532.3,54712.9,50397.1,50093.0,60621.1,46105.3,45355.4,48975.2,67299.5,74913.4,61903.8,58204.0,56464.5,44720.2,39089.2,59103.0,49612.4,38584.8,49125.5,94365.3,60531.7,76796.1,49890.5,56786.9,66761.8,74297.9,65103.3,70422.3,61244.6,66170.9,47024.6,40325.7,44197.7,54507.7,66594.1,76711.4,48647.5,46875.8,60759.0,174670.3,95005.6,77502.3,93982.9,139406.9,135433.3,111183.1,151976.4,240679.2,316031.4],"cum_vol":[597656.1,883422.1,1040875.9,1180758.6,1369687.8,1526744.6,1678694.9,1824857.9,1944975.0,2072231.4,2215654.1,2338462.0,2469816.1,2591912.1,2711502.4,2846013.3,2950116.6,3064424.9,3219049.6,3371523.0,3484280.9,3575829.0,3663782.6,3734221.5,3826753.6,3916305.6,3984901.4,4060484.5,4160042.1,4243143.5,4345316.2,4439694.1,4530675.5,4612950.8,4699500.5,4787357.6,4903197.6,5012089.4,5151542.3,5254361.4,5358859.7,5431257.3,5491001.4,5557523.6,5624173.5,5702050.4,5777929.7,5857532.6,5922510.1,5982832.9,6036749.7,6115171.1,6173772.8,6242555.6,6309455.9,6401036.5,6464005.1,6525539.9,6643939.2,6707071.4,6795750.4,6877736.0,6949338.6,7006786.5,7070965.9,7134044.4,7206508.4,7260498.1,7320732.4,7395605.1,7478710.1,7556838.2,7613774.4,7658847.7,7709630.9,7779167.7,7841475.5,7888739.6,7954412.6,8010968.6,8057728.4,8126046.4,8188359.9,8285245.1,8370875.6,8449878.9,8529463.3,8579494.0,8643711.1,8724185.1,8819983.9,8881681.4,8934987.6,8982731.1,9055959.4,9115912.0,9157850.6,9218031.1,9268083.8,9322550.6,9369988.5,9425903.4,9478510.6,9543575.9,9583150.0,9635033.9,9676095.9,9711526.2,9747348.2,9794144.2,9831923.6,9875821.7,9930960.1,9972254.6,10021790.2,10077670.7,10140211.0,10197394.1,10255314.0,10298836.4,10364329.1,10441978.2,10491303.1,10550480.2,10600480.9,10660192.5,10725768.4,10769549.2,10811441.9,10863114.4,10912794.9,10958374.6,10992494.6,11034284.6,11101610.6,11151524.4,11193759.8,11235262.2,11275574.6,11322745.9,11376426.9,11421699.3,11473577.9,11517818.9,11572796.2,11617205.2,11660496.6,11701607.2,11737957.0,11780546.9,11825089.7,11868045.1,11922637.1,11969655.6,12016088.1,12070866.9,12118553.4,12160957.6,12218529.6,12258040.1,12302773.6,12354687.9,12403909.2,12437059.9,12478230.4,12533126.4,12572139.2,12630110.4,12693223.5,12758763.6,12798054.1,12832319.8,12895750.6,12941973.7,12983531.7,13045320.4,13083764.5,13126694.9,13166043.6,13212281.9,13261488.5,13322479.5,13371048.9,13418476.4,13460446.6,13503336.9,13544494.4,13595621.9,13638795.5,13678389.4,13720249.2,13767748.9,13802070.3,13854544.9,13903681.6,13946441.9,13987195.0,14030173.4,14068934.7,14104017.8,14168584.9,14217241.9,14264747.4,14310952.1,14345784.6,14384948.6,14445791.4,14489291.2,14525533.4,14568497.3,14612316.1,14658234.6,14702133.7,14739703.5,14786515.9,14832484.6,14896610.9,14943194.6,14983345.9,15023825.0,15074854.6,15114802.8,15150642.0,15191579.5,15234318.6,15284048.8,15332889.5,15372343.4,15412122.5,15454579.1,15515769.1,15566885.9,15752251.1,15787205.7,15828217.1,15867899.1,15905165.2,15958663.4,15996365.8,16040994.4,16086962.4,16128056.4,16157154.2,16187475.8,16244141.4,16288170.7,16322006.4,16359592.6,16402254.1,16442377.8,16487465.0,16526542.8,16569280.8,16613957.5,16659959.1,16698644.4,16738361.8,16776227.5,16821337.1,16863552.7,16903289.9,16950797.9,16996919.4,17050579.5,17101402.4,17140700.3,17188620.6,17238658.4,17283131.0,17323773.1,17374859.2,17413619.5,17464794.6,17523065.9,17572899.3,17640907.1,17703169.6,17752403.0,17789374.4,17831676.6,17880828.4,17938866.1,17988337.1,18032762.6,18075074.4,18135728.9,18188010.2,18241074.4,18295747.3,18357165.0,18410101.8,18456835.2,18505535.9,18554440.3,18615557.1,18663118.7,18704839.1,18749047.5,18781025.0,18860429.9,18911950.2,18981517.6,19030487.2,19079367.2,19127472.6,19171848.5,19213215.4,19259156.2,19306722.7,19347079.4,19390272.0,19430518.9,19467127.2,19507914.8,19546622.2,19586490.1,19633205.7,19676301.4,19721844.6,19780549.6,19829061.8,19888378.2,19925546.5,19986474.6,20045418.9,20102634.6,20152648.5,20218385.2,20267210.2,20314524.9,20406130.3,20470210.3,20537830.4,20595943.4,20651024.7,20710682.7,20767080.6,20824833.6,20883460.2,20935444.1,21014714.9,21069247.2,21123960.1,21174357.1,21224450.1,21285071.3,21331176.6,21376532.0,21425507.2,21492806.7,21567720.1,21629623.9,21687827.9,21744292.4,21789012.6,21828101.9,21887204.9,21936817.2,21975402.0,22024527.5,22118892.8,22179424.5,22256220.6,22306111.1,22362898.1,22429659.9,22503957.7,22569061.0,22639483.3,22700727.9,22766898.8,22813923.4,22854249.1,22898446.9,22952954.6,23019548.6,23096260.0,23144907.5,23191783.3,23252542.3,23427212.6,23522218.2,23599720.5,23693703.4,23833110.2,23968543.5,24079726.6,24231703.1,24472382.3,24788413.6],"abs_move_pct":[0.4708,0.6933,0.7579,0.8165,0.9647,1.0232,1.1122,1.1672,1.2776,1.2471,1.3493,1.4043,1.4742,1.4794,1.6193,1.7631,1.561,1.6215,1.5307,1.5241,1.5953,1.5211,1.6095,1.5599,1.7142,1.7044,1.752,1.8094,1.7618,1.7335,1.7209,1.7738,1.831,1.8332,1.912,1.9956,2.0494,2.098,2.1504,2.2492,2.1864,2.1037,2.0927,2.0996,2.1374,2.1721,2.1366,2.1446,2.1591,2.2384,2.2365,2.2649,2.3208,2.3317,2.3417,2.3894,2.3699,2.3932,2.3013,2.2698,2.2833,2.2752,2.2197,2.2225,2.2944,2.2857,2.2833,2.2879,2.3766,2.2898,2.2091,2.2031,2.1838,2.1611,2.1938,2.1941,2.2851,2.2647,2.2606,2.2756,2.2346,2.1426,2.0353,1.9805,1.9181,1.9266,1.9133,1.8947,1.8316,1.857,1.8766,1.8517,1.8618,1.939,1.9695,2.058,2.0323,1.9926,2.0634,2.018,1.968,1.9359,1.9111,1.9869,1.9986,2.0358,1.9919,1.9838,1.9718,2.0152,2.0573,2.0365,2.0003,1.9572,1.9874,2.0498,2.0357,1.9992,1.9834,1.9649,1.9179,1.9309,1.9004,1.9236,1.9395,1.9004,1.962,1.8886,1.8327,1.9005,1.9425,1.853,1.8997,1.9314,1.8777,1.8668,1.8766,1.9198,1.8773,1.8696,1.8619,1.875,1.8885,1.9134,1.9897,1.9651,2.0218,2.0418,2.0238,2.0398,2.0465,2.0235,2.0591,2.0587,2.0462,2.0818,2.067,2.0211,2.0147,2.0654,2.1002,2.0872,2.1104,2.1523,2.2014,2.1688,2.1954,2.1194,2.0976,2.0724,2.1132,2.1315,2.1242,2.1089,2.139,2.1686,2.1454,2.136,2.1217,2.1761,2.0821,2.0882,2.0951,2.1224,2.104,2.1321,2.1014,2.1128,2.1247,2.1428,2.1476,2.2132,2.2481,2.217,2.1989,2.245,2.2135,2.2328,2.2523,2.2754,2.2314,2.2857,2.246,2.2615,2.2546,2.2896,2.2259,2.1981,2.1424,2.1768,2.156,2.2086,2.1981,2.1828,2.1864,2.1478,2.1343,2.1347,2.1185,2.1031,2.1072,2.1308,2.1126,2.0936,2.1126,2.0187,1.9786,1.9888,1.9719,2.0352,2.0233,2.0091,1.9659,1.986,2.0247,1.9998,1.9547,1.9999,2.0172,2.0523,2.0424,1.9431,1.8991,1.8941,1.9403,1.9131,1.917,1.9616,2.0709,2.0248,2.0613,2.0443,2.0606,2.0859,2.1175,2.1715,2.1772,2.1715,2.1649,2.174,2.1675,2.1551,2.1909,2.2518,2.2711,2.2284,2.2161,2.2419,2.1995,2.2051,2.2204,2.2276,2.2699,2.2732,2.2429,2.2585,2.2819,2.2706,2.2671,2.2851,2.2614,2.2492,2.2192,2.1669,2.1727,2.2117,2.1981,2.1574,2.1788,2.1742,2.128,2.126,2.1419,2.1796,2.1145,2.1008,2.1072,2.1153,2.0883,2.0798,2.1129,2.1124,2.0568,2.0815,2.1238,2.1353,2.1837,2.151,2.1529,2.1737,2.2107,2.1682,2.1562,2.113,2.1472,2.15,2.1232,2.1478,2.1994,2.2019,2.1424,2.1386,2.1146,2.0787,2.095,2.0828,2.0585,2.012,1.9097,1.8627,1.9508,1.9252,1.9064,1.9775,1.9854,2.0375,2.0348,2.0723,2.0487,2.0186,2.0719,2.0616,2.0077,2.0154,2.0581,2.0511,1.9865,1.9896,2.0339,2.1004,2.108,2.1456,2.1469,2.1338,2.1429,2.1576,2.2112,2.2771,2.3114,2.2672,2.3842,2.4414,2.4044,2.4116,2.4303,2.4559,2.5604,2.5218,2.5233,2.5221,2.4744,2.45,2.4648,2.4919,2.4994,2.4983,2.5755,2.5463,2.5343,2.5462,2.5598,2.5189,2.4866,2.5496,2.5787,2.4991,2.4654,2.4715,2.5995,2.5966],"open5_vol":1369687.8,"days":14,"atr14":0.5887214285714286,"adv14":27027747,"avg_range_pct14":5.199,"prev_close":10.92,"prev_high":11.38,"prev_low":10.9,"high_20d":12.31,"ref_5d_high":12.31,"ref_5d_low":10.8,"ref_5d_avg_high":11.737,"ref_5d_avg_low":11.072,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":10.025,"hi":10.14,"mid":10.0791,"touches":3,"last_touch_days_ago":9},{"lo":10.52,"hi":10.625,"mid":10.563,"touches":5,"last_touch_days_ago":5},{"lo":10.74,"hi":10.8,"mid":10.7767,"touches":3,"last_touch_days_ago":1},{"lo":10.9,"hi":10.96,"mid":10.9225,"touches":4,"last_touch_days_ago":0},{"lo":11.16,"hi":11.3,"mid":11.2632,"touches":5,"last_touch_days_ago":1},{"lo":11.38,"hi":11.49,"mid":11.4433,"touches":3,"last_touch_days_ago":0}],"high":12.31,"low":9.86,"atr":0.5887,"sessions":14,"tol":0.1472}}