{"symbol":"SNAP","for_date":"2026-01-16","built":"2026-09-30T17:14:19-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[98918.9,133583.6,162816.1,85499.4,105666.7,222701.8,124455.4,176916.8,154896.1,68226.0,132559.3,86579.7,88699.9,148084.1,130541.7,122568.3,125651.5,137489.4,83000.7,165640.5,123042.1,75250.9,71926.1,80321.4,76123.2,79429.8,146841.6,103443.9,246520.3,128845.1,171324.3,89122.0,78678.1,94919.1,67613.6,95807.3,87773.4,100775.5,99358.4,97500.6,91941.6,72349.8,87480.1,95023.4,75946.1,135307.2,74183.9,157782.2,96310.9,119022.8,140595.9,122452.9,76142.9,99806.9,111115.4,115014.6,89978.2,83398.3,83567.9,96900.5,104565.3,87612.9,87556.1,105189.7,62826.5,90186.4,110575.6,141026.6,97994.9,160591.6,70320.9,75051.4,68787.6,76008.1,58130.7,71617.0,74864.1,51367.4,80494.9,84699.7,75011.4,94064.8,72901.4,78830.9,86865.6,90892.3,60813.4,114095.9,68164.6,109215.0,97038.0,80853.7,120931.0,82983.4,156690.0,70833.1,119456.6,63784.4,77857.9,90059.8,76027.4,74635.3,136789.6,71936.9,87398.4,53482.4,65766.9,103991.4,47359.1,217157.1,120602.8,82111.9,97176.1,76958.3,90304.4,141797.1,57585.2,89021.4,86797.7,89042.9,101579.3,79572.1,101476.9,89291.9,125310.8,102505.5,70572.7,71477.6,69699.4,94960.9,94065.9,91305.3,60176.3,58315.2,81723.8,106002.1,75781.2,66819.1,62623.8,89036.0,54099.7,80563.5,53609.7,237782.1,45248.5,70551.4,69208.7,66646.5,39490.3,56629.7,59869.0,41434.1,56904.6,50152.9,65851.6,78547.7,82673.4,140819.9,72261.6,55684.8,75219.7,60004.1,113085.5,73954.4,108549.8,99311.9,82403.6,46857.1,229202.0,67058.1,93698.8,80260.0,77083.8,70152.5,66894.4,48723.1,48568.1,47171.9,51923.2,60869.6,69239.0,90722.3,46507.8,61712.8,71971.9,81129.6,95006.3,98712.6,51647.3,55727.4,64865.3,71490.3,81781.4,61725.5,68808.5,89698.4,77231.1,66603.1,70628.2,58497.4,64488.8,74689.3,83682.1,78989.2,89121.6,129268.6,67116.2,109010.6,41310.6,45552.1,62224.1,47851.6,86557.0,73093.8,74730.0,64631.6,56598.6,101735.2,58081.0,105071.9,47076.1,68532.6,71350.9,64544.3,87554.4,86520.3,35418.1,99301.9,41109.0,41387.7,97968.1,66413.1,31361.5,64836.9,58785.8,129842.7,127488.1,47781.1,67365.6,105596.0,76333.9,33957.1,32460.0,30203.1,51163.1,44449.7,44077.9,38819.3,72368.5,41826.9,56123.4,92559.9,37681.1,47179.9,51504.6,35808.3,66289.3,74348.2,56985.4,75124.2,90348.1,108359.0,243436.0,64703.6,52801.7,84637.7,82565.1,47130.1,52930.1,61934.3,62395.1,56866.4,71594.4,92702.7,60549.6,99173.8,143496.7,117674.1,63085.8,52213.1,61396.6,62708.4,41573.3,54472.0,76793.7,129959.6,66839.0,74058.9,63656.6,41720.9,31993.1,83763.7,35857.6,40008.8,39704.2,87155.9,45620.4,47654.4,63277.9,79412.4,77645.3,67075.8,53069.0,38290.8,57007.6,100685.6,45278.7,51961.3,188733.1,215632.1,92673.4,131520.9,84912.4,53743.1,46375.6,86085.4,59452.6,39598.7,111489.4,75120.8,91644.2,83557.5,79856.0,69475.0,47777.6,50712.9,85702.4,92808.1,81442.5,72927.0,67446.8,62495.7,89342.3,96509.4,89550.5,51870.1,48330.2,49888.9,68430.6,77978.4,109156.1,79277.4,77687.1,71318.6,59414.7,171308.1,82521.6,74474.9,64203.9,54467.4,79348.0,34634.4,63923.7,53488.6,55490.9,118324.1,71533.5,99935.1,56030.5,84965.5,44789.6,109493.8,136871.8,74166.6,103278.6,126114.6,146135.3,128956.1,110897.6,93945.1,106242.6,115086.0,148627.2,171136.6,142579.1,208993.6,348551.8,159819.9,143388.0,220213.1,358223.9,248600.4,200267.4,240273.6,219729.9,219557.5,265014.7,545356.2,697045.4,1166183.7],"cum_vol":[98918.9,232502.5,395318.6,480818.1,586484.8,809186.6,933641.9,1110558.7,1265454.8,1333680.8,1466240.1,1552819.8,1641519.6,1789603.8,1920145.5,2042713.8,2168365.3,2305854.7,2388855.4,2554495.9,2677538.0,2752788.9,2824714.9,2905036.4,2981159.6,3060589.4,3207431.0,3310874.9,3557395.1,3686240.3,3857564.6,3946686.6,4025364.7,4120283.8,4187897.4,4283704.6,4371478.0,4472253.5,4571611.9,4669112.4,4761054.0,4833403.8,4920883.9,5015907.3,5091853.4,5227160.6,5301344.5,5459126.7,5555437.6,5674460.4,5815056.3,5937509.1,6013652.1,6113458.9,6224574.4,6339589.0,6429567.2,6512965.5,6596533.4,6693433.9,6797999.1,6885612.1,6973168.1,7078357.9,7141184.4,7231370.7,7341946.3,7482972.9,7580967.8,7741559.4,7811880.3,7886931.6,7955719.2,8031727.3,8089858.0,8161475.0,8236339.1,8287706.5,8368201.4,8452901.1,8527912.4,8621977.2,8694878.6,8773709.4,8860575.1,8951467.4,9012280.7,9126376.6,9194541.3,9303756.3,9400794.3,9481648.0,9602579.0,9685562.4,9842252.4,9913085.5,10032542.1,10096326.6,10174184.4,10264244.2,10340271.6,10414906.9,10551696.6,10623633.4,10711031.9,10764514.3,10830281.1,10934272.5,10981631.6,11198788.7,11319391.5,11401503.4,11498679.6,11575637.9,11665942.2,11807739.3,11865324.5,11954345.9,12041143.6,12130186.6,12231765.9,12311338.0,12412814.9,12502106.8,12627417.6,12729923.1,12800495.8,12871973.4,12941672.9,13036633.7,13130699.6,13222004.9,13282181.1,13340496.4,13422220.1,13528222.2,13604003.4,13670822.6,13733446.4,13822482.4,13876582.1,13957145.6,14010755.3,14248537.4,14293785.9,14364337.3,14433546.0,14500192.5,14539682.8,14596312.5,14656181.5,14697615.6,14754520.1,14804673.0,14870524.6,14949072.4,15031745.7,15172565.6,15244827.2,15300512.0,15375731.7,15435735.9,15548821.4,15622775.8,15731325.6,15830637.4,15913041.1,15959898.2,16189100.2,16256158.4,16349857.1,16430117.1,16507200.9,16577353.4,16644247.9,16692971.0,16741539.1,16788711.0,16840634.2,16901503.8,16970742.8,17061465.1,17107972.9,17169685.6,17241657.5,17322787.1,17417793.4,17516506.0,17568153.3,17623880.6,17688745.9,17760236.2,17842017.6,17903743.1,17972551.6,18062250.0,18139481.1,18206084.2,18276712.4,18335209.8,18399698.6,18474387.9,18558070.0,18637059.2,18726180.9,18855449.5,18922565.7,19031576.4,19072886.9,19118439.0,19180663.1,19228514.8,19315071.8,19388165.6,19462895.6,19527527.2,19584125.8,19685861.0,19743942.0,19849013.9,19896090.0,19964622.6,20035973.4,20100517.7,20188072.1,20274592.4,20310010.6,20409312.4,20450421.4,20491809.1,20589777.3,20656190.4,20687551.9,20752388.9,20811174.6,20941017.4,21068505.4,21116286.5,21183652.1,21289248.1,21365581.9,21399539.1,21431999.1,21462202.1,21513365.2,21557814.9,21601892.8,21640712.1,21713080.6,21754907.5,21811030.9,21903590.8,21941271.9,21988451.9,22039956.5,22075764.8,22142054.1,22216402.3,22273387.7,22348511.9,22438860.0,22547219.0,22790655.0,22855358.6,22908160.3,22992798.0,23075363.1,23122493.2,23175423.3,23237357.6,23299752.7,23356619.1,23428213.5,23520916.2,23581465.9,23680639.6,23824136.4,23941810.4,24004896.2,24057109.3,24118505.9,24181214.2,24222787.5,24277259.5,24354053.2,24484012.9,24550851.9,24624910.7,24688567.4,24730288.2,24762281.4,24846045.1,24881902.7,24921911.5,24961615.7,25048771.6,25094392.1,25142046.4,25205324.3,25284736.7,25362382.0,25429457.8,25482526.8,25520817.6,25577825.1,25678510.7,25723789.4,25775750.7,25964483.9,26180115.9,26272789.3,26404310.2,26489222.6,26542965.7,26589341.3,26675426.7,26734879.3,26774478.0,26885967.4,26961088.2,27052732.4,27136289.9,27216145.9,27285620.9,27333398.5,27384111.4,27469813.8,27562621.9,27644064.4,27716991.4,27784438.1,27846933.9,27936276.1,28032785.6,28122336.1,28174206.1,28222536.4,28272425.3,28340855.9,28418834.2,28527990.3,28607267.7,28684954.9,28756273.5,28815688.2,28986996.4,29069517.9,29143992.9,29208196.8,29262664.1,29342012.1,29376646.5,29440570.2,29494058.8,29549549.6,29667873.7,29739407.2,29839342.4,29895372.9,29980338.4,30025127.9,30134621.7,30271493.5,30345660.1,30448938.8,30575053.4,30721188.6,30850144.8,30961042.4,31054987.6,31161230.2,31276316.2,31424943.4,31596080.1,31738659.1,31947652.7,32296204.5,32456024.4,32599412.4,32819625.5,33177849.4,33426449.7,33626717.1,33866990.7,34086720.6,34306278.1,34571292.9,35116649.1,35813694.4,36979878.1],"abs_move_pct":[0.1938,0.4648,0.4846,0.4576,0.5312,0.7202,0.785,0.8661,0.8341,0.9348,0.933,1.0331,1.0266,1.1044,1.1076,1.2177,1.191,1.1581,1.1203,1.2681,1.3002,1.2231,1.2168,1.2293,1.2221,1.307,1.3498,1.3744,1.3159,1.3593,1.3418,1.3394,1.3113,1.2981,1.3262,1.3732,1.3367,1.2862,1.2771,1.2494,1.2408,1.2794,1.2724,1.2359,1.2209,1.1799,1.1504,1.195,1.1422,1.1569,1.1728,1.1278,1.1273,1.1455,1.1835,1.2599,1.2184,1.2516,1.2563,1.2087,1.1743,1.2447,1.2213,1.2072,1.2246,1.1955,1.1937,1.1317,1.1697,1.1517,1.1584,1.1307,1.1213,1.0813,1.0832,1.0867,1.1226,1.1102,1.1198,1.1694,1.1918,1.2413,1.2838,1.3347,1.341,1.3111,1.3208,1.3651,1.3399,1.3799,1.355,1.3497,1.3581,1.3856,1.4214,1.4161,1.4601,1.4528,1.4999,1.4644,1.445,1.4411,1.4466,1.438,1.4487,1.4693,1.4766,1.4951,1.518,1.529,1.5319,1.4826,1.5001,1.4678,1.4743,1.4864,1.4986,1.457,1.4523,1.5028,1.5047,1.5054,1.501,1.4649,1.4376,1.4625,1.4446,1.4243,1.4531,1.4633,1.4327,1.4068,1.4356,1.4241,1.4431,1.479,1.443,1.4723,1.4262,1.4547,1.4598,1.4788,1.4935,1.451,1.4868,1.4608,1.4205,1.4237,1.4114,1.3981,1.4624,1.4431,1.4607,1.4467,1.4716,1.4563,1.4406,1.5011,1.4741,1.4793,1.501,1.5103,1.5004,1.4911,1.534,1.5213,1.525,1.5487,1.5747,1.5791,1.5695,1.5528,1.5771,1.5773,1.5438,1.5616,1.5613,1.547,1.538,1.5526,1.5257,1.4863,1.476,1.4968,1.5157,1.4896,1.4933,1.5225,1.5023,1.5093,1.5081,1.503,1.5081,1.4834,1.5138,1.5476,1.5681,1.5416,1.5661,1.5948,1.6048,1.5855,1.6123,1.6215,1.6016,1.5574,1.6062,1.5444,1.5609,1.5505,1.5686,1.5964,1.5805,1.6336,1.6093,1.602,1.6282,1.6326,1.6283,1.5943,1.5913,1.5996,1.5794,1.6316,1.6031,1.5666,1.5515,1.487,1.4835,1.4676,1.4879,1.5211,1.5154,1.4424,1.4649,1.5153,1.4914,1.5024,1.502,1.4747,1.482,1.5053,1.5255,1.5589,1.5723,1.5994,1.6023,1.5976,1.554,1.5225,1.4977,1.5168,1.5011,1.5,1.4997,1.5057,1.509,1.5074,1.4858,1.4881,1.4361,1.3955,1.4813,1.4673,1.4768,1.4382,1.4274,1.4246,1.4231,1.4141,1.444,1.4594,1.4612,1.4649,1.4339,1.437,1.522,1.5142,1.5507,1.5362,1.5317,1.5208,1.4939,1.5279,1.4982,1.5459,1.5983,1.6244,1.6334,1.6146,1.6419,1.6057,1.5998,1.5996,1.5892,1.5851,1.5989,1.6111,1.6004,1.6329,1.6592,1.6606,1.6833,1.6986,1.6568,1.6791,1.686,1.6892,1.6669,1.6717,1.6136,1.5847,1.5904,1.5599,1.5566,1.5801,1.592,1.578,1.6206,1.615,1.5916,1.6069,1.6142,1.677,1.6668,1.6842,1.664,1.6694,1.6943,1.6919,1.6864,1.6618,1.63,1.6256,1.6428,1.6512,1.6241,1.6233,1.6105,1.6332,1.652,1.6363,1.614,1.5999,1.6163,1.6499,1.6671,1.6709,1.6574,1.7213,1.7057,1.6992,1.694,1.7037,1.698,1.6992,1.7213,1.7049,1.6872,1.6989,1.6873,1.6808,1.7073,1.678,1.6877,1.6456,1.6346,1.6513,1.6496,1.6431,1.6173,1.606,1.6157,1.6078,1.6774,1.7526,1.7718,1.7494,1.7899,1.803,1.7837,1.8054,1.77,1.7952,1.779,1.8344,1.7919,1.8039,1.8233,1.8449],"open5_vol":586484.8,"days":14,"atr14":0.3022928571428574,"adv14":39637217,"avg_range_pct14":3.724,"prev_close":7.76,"prev_high":7.975,"prev_low":7.63,"high_20d":9.07,"ref_5d_high":8.59,"ref_5d_low":7.63,"ref_5d_avg_high":8.233,"ref_5d_avg_low":7.9402,"ref_5d_avg_range":0.2928,"sr14":{"levels":[{"lo":7.734,"hi":7.78,"mid":7.757,"touches":2,"last_touch_days_ago":1},{"lo":7.81,"hi":7.835,"mid":7.8225,"touches":2,"last_touch_days_ago":11},{"lo":7.91,"hi":7.975,"mid":7.952,"touches":6,"last_touch_days_ago":0},{"lo":8.1,"hi":8.17,"mid":8.1402,"touches":4,"last_touch_days_ago":3},{"lo":8.2,"hi":8.2527,"mid":8.2309,"touches":3,"last_touch_days_ago":7},{"lo":8.29,"hi":8.355,"mid":8.3188,"touches":4,"last_touch_days_ago":2},{"lo":8.54,"hi":8.59,"mid":8.565,"touches":2,"last_touch_days_ago":4}],"high":9.07,"low":7.63,"atr":0.3023,"sessions":14,"tol":0.0756}}