{"symbol":"SLDP","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[122995.1,52770.3,40826.3,25790.6,34923.9,39418.0,55783.4,41420.5,36626.3,26144.5,39320.5,29469.6,49472.9,27578.8,28906.5,48721.8,26509.6,34767.0,29208.0,39411.5,24209.5,16502.8,31652.9,23115.1,19212.4,18346.4,21262.6,22131.6,15281.3,18325.3,49807.6,23035.3,17229.4,29875.1,18374.6,22995.6,14784.7,16154.1,20148.5,16468.7,20933.1,14082.1,15325.6,15284.5,16350.1,17173.2,15738.9,18058.6,13317.9,22478.1,18189.6,15866.9,12153.9,15758.4,13685.1,11286.9,11728.4,9829.6,10875.2,25059.4,13736.5,14740.0,13497.6,17719.5,11490.8,11689.1,13059.9,12658.7,15129.7,11181.4,11250.5,12874.6,11357.4,11984.3,8679.0,10058.4,33161.7,10370.6,10859.2,16527.0,19504.6,19859.3,12960.6,56331.6,14664.0,17697.7,13149.1,14473.1,11811.4,9157.0,14849.7,10729.7,13966.1,8507.4,8865.0,10694.0,9937.9,5603.9,10672.1,14434.5,7618.1,11081.8,6180.4,9509.3,7732.1,9515.9,15749.7,7820.9,6759.6,14777.5,10137.9,8986.2,8038.7,5869.4,6184.6,8372.5,9274.8,13117.5,16355.9,7940.1,10093.6,16240.0,18519.9,21033.3,10439.4,8849.5,10416.9,9162.1,17498.1,6716.6,7733.7,6836.6,8697.0,7428.3,6715.4,14863.0,8054.1,9549.6,9745.3,6585.4,6318.8,14760.2,9851.6,6991.8,9527.4,10813.9,6148.6,4795.6,5263.8,13401.6,7456.1,5436.7,10774.1,7464.0,11927.8,7945.2,7285.6,7368.5,12644.5,5538.9,7071.1,5316.7,7806.9,8921.6,14718.9,10307.3,6945.9,7129.5,6334.6,4942.7,5382.4,7740.9,9457.9,4472.4,7818.5,12833.3,5247.3,6778.7,6524.4,12364.4,9683.4,9137.7,5849.9,6493.4,11847.3,6684.5,4968.8,4465.7,5212.9,7251.4,5198.6,3032.5,4534.3,8774.6,10545.6,7803.6,7381.6,5528.5,5731.0,3433.6,4555.1,4204.6,6800.0,3394.9,8086.5,6049.9,8749.9,11710.8,5309.1,4878.1,9366.4,5468.4,4885.4,2943.7,9435.2,5684.2,7532.5,2829.6,6515.5,1872.1,5643.6,7558.1,3479.9,6340.9,8815.6,4086.9,8305.8,4164.3,2932.4,3749.3,5254.6,2667.4,7764.6,7814.7,6442.1,8404.4,4868.8,4426.7,5401.2,5222.9,5911.5,6350.9,3840.6,4083.1,4443.1,3693.4,7076.5,5045.5,6867.9,6740.0,5536.4,4318.1,6527.7,3525.8,15325.3,9643.4,9807.9,7030.0,8054.4,4145.1,5094.6,5268.3,6671.4,5172.6,5568.9,3401.8,6770.6,7303.4,4813.7,5375.5,8484.0,17280.1,7062.2,8620.9,15418.7,9011.1,8627.4,3813.4,7194.6,8447.9,8156.7,3312.9,8029.4,3646.2,4827.3,7704.6,5357.3,7582.1,7358.6,8780.5,8340.6,8029.8,16952.9,7365.7,9524.8,3999.3,20381.9,5545.1,12006.9,7794.0,9069.1,14412.4,11053.2,11846.2,7146.4,7599.3,8330.1,6419.8,4508.6,9943.0,8279.1,6345.7,5406.4,6966.6,5013.5,7050.9,6071.5,6654.4,6154.2,16635.2,10692.3,5788.7,9192.8,6917.1,4950.6,6357.1,9283.7,6325.6,10135.2,7930.8,11246.2,8811.8,9103.2,11392.3,5791.8,13734.0,10727.4,6133.6,8248.4,8607.9,6495.6,9535.9,4972.9,11155.5,9204.9,10360.8,6800.3,8728.6,9202.4,17349.1,10942.6,7716.7,7102.6,7841.1,5808.4,7323.4,7032.5,8845.1,6885.1,6176.7,15147.9,10430.5,7521.6,9437.4,9957.4,9399.7,14673.6,13608.9,9076.2,15006.4,11478.9,14391.9,7703.6,10295.9,6921.4,14992.3,12449.6,9209.6,11896.6,15339.6,65735.4,24247.7,24490.9,21700.2,41630.0,44219.2,26313.3,36634.7,60593.8,127944.9],"cum_vol":[122995.1,175765.4,216591.6,242382.2,277306.1,316724.1,372507.6,413928.1,450554.4,476698.9,516019.4,545489.0,594961.9,622540.6,651447.1,700168.9,726678.6,761445.6,790653.6,830065.1,854274.6,870777.4,902430.3,925545.4,944757.8,963104.2,984366.8,1006498.4,1021779.7,1040105.0,1089912.6,1112947.9,1130177.3,1160052.4,1178427.1,1201422.7,1216207.4,1232361.6,1252510.1,1268978.8,1289911.9,1303994.1,1319319.6,1334604.1,1350954.2,1368127.4,1383866.4,1401925.0,1415242.9,1437721.0,1455910.6,1471777.5,1483931.4,1499689.9,1513375.0,1524661.9,1536390.2,1546219.8,1557095.0,1582154.4,1595890.9,1610630.9,1624128.5,1641848.0,1653338.8,1665027.9,1678087.8,1690746.5,1705876.2,1717057.6,1728308.1,1741182.6,1752540.0,1764524.3,1773203.3,1783261.6,1816423.4,1826793.9,1837653.1,1854180.1,1873684.8,1893544.1,1906504.7,1962836.4,1977500.4,1995198.1,2008347.2,2022820.4,2034631.8,2043788.8,2058638.5,2069368.2,2083334.4,2091841.8,2100706.8,2111400.8,2121338.6,2126942.5,2137614.6,2152049.1,2159667.2,2170749.0,2176929.4,2186438.6,2194170.7,2203686.6,2219436.4,2227257.2,2234016.8,2248794.3,2258932.2,2267918.4,2275957.1,2281826.5,2288011.1,2296383.6,2305658.4,2318775.9,2335131.8,2343071.9,2353165.5,2369405.5,2387925.4,2408958.7,2419398.1,2428247.6,2438664.4,2447826.5,2465324.6,2472041.2,2479774.9,2486611.6,2495308.6,2502736.9,2509452.2,2524315.2,2532369.4,2541919.0,2551664.3,2558249.6,2564568.4,2579328.6,2589180.3,2596172.1,2605699.4,2616513.4,2622662.0,2627457.6,2632721.4,2646123.1,2653579.1,2659015.9,2669789.9,2677253.9,2689181.7,2697126.9,2704412.6,2711781.1,2724425.6,2729964.4,2737035.6,2742352.3,2750159.2,2759080.8,2773799.6,2784106.9,2791052.9,2798182.4,2804517.0,2809459.7,2814842.1,2822583.0,2832040.9,2836513.3,2844331.8,2857165.1,2862412.4,2869191.1,2875715.4,2888079.8,2897763.2,2906900.9,2912750.8,2919244.1,2931091.4,2937775.9,2942744.7,2947210.4,2952423.3,2959674.7,2964873.3,2967905.8,2972440.1,2981214.7,2991760.3,2999563.9,3006945.6,3012474.1,3018205.1,3021638.7,3026193.9,3030398.4,3037198.4,3040593.3,3048679.8,3054729.6,3063479.6,3075190.4,3080499.4,3085377.5,3094743.9,3100212.3,3105097.6,3108041.4,3117476.6,3123160.8,3130693.3,3133522.9,3140038.4,3141910.5,3147554.1,3155112.2,3158592.1,3164933.1,3173748.6,3177835.6,3186141.4,3190305.6,3193238.0,3196987.3,3202241.9,3204909.2,3212673.8,3220488.5,3226930.6,3235334.9,3240203.7,3244630.4,3250031.6,3255254.5,3261166.0,3267516.9,3271357.5,3275440.6,3279883.8,3283577.2,3290653.7,3295699.2,3302567.1,3309307.1,3314843.4,3319161.5,3325689.2,3329215.0,3344540.3,3354183.7,3363991.6,3371021.6,3379076.0,3383221.1,3388315.7,3393584.0,3400255.4,3405428.0,3410996.9,3414398.7,3421169.3,3428472.7,3433286.4,3438661.9,3447145.9,3464426.1,3471488.3,3480109.2,3495527.9,3504539.0,3513166.4,3516979.9,3524174.5,3532622.4,3540779.1,3544092.0,3552121.4,3555767.6,3560594.9,3568299.5,3573656.8,3581238.9,3588597.5,3597378.0,3605718.6,3613748.4,3630701.4,3638067.1,3647591.9,3651591.1,3671973.0,3677518.1,3689525.0,3697319.0,3706388.1,3720800.6,3731853.8,3743700.0,3750846.4,3758445.7,3766775.8,3773195.6,3777704.2,3787647.2,3795926.3,3802272.0,3807678.4,3814645.1,3819658.6,3826709.4,3832780.9,3839435.4,3845589.6,3862224.8,3872917.1,3878705.8,3887898.6,3894815.6,3899766.3,3906123.4,3915407.1,3921732.7,3931867.9,3939798.7,3951044.9,3959856.7,3968959.9,3980352.2,3986144.0,3999878.0,4010605.4,4016739.0,4024987.4,4033595.3,4040090.9,4049626.9,4054599.7,4065755.2,4074960.1,4085320.9,4092121.2,4100849.8,4110052.1,4127401.2,4138343.9,4146060.6,4153163.2,4161004.4,4166812.8,4174136.1,4181168.6,4190013.8,4196898.9,4203075.6,4218223.5,4228654.0,4236175.6,4245613.0,4255570.4,4264970.1,4279643.6,4293252.6,4302328.8,4317335.2,4328814.1,4343205.9,4350909.6,4361205.4,4368126.9,4383119.1,4395568.8,4404778.4,4416675.0,4432014.6,4497750.0,4521997.7,4546488.6,4568188.8,4609818.8,4654038.0,4680351.3,4716986.0,4777579.8,4905524.6],"abs_move_pct":[0.7749,1.0789,1.2756,1.3796,1.4881,1.7992,2.0531,1.8771,1.8486,1.9153,2.0467,2.3206,2.4728,2.445,2.4423,2.3073,2.4208,2.5074,2.579,2.6133,2.4064,2.3916,2.4278,2.4118,2.3534,2.2705,2.4279,2.3564,2.2836,2.2968,2.1296,2.2503,2.1056,2.1702,2.0824,2.0622,1.9437,1.948,2.0815,2.0039,2.0205,2.0498,2.0357,2.1119,2.2051,2.2671,2.2587,2.2344,2.2254,2.3276,2.3408,2.4345,2.4457,2.3404,2.4439,2.4702,2.4428,2.3017,2.1949,2.0615,2.0147,1.9695,1.9666,1.939,1.9832,1.9567,1.8893,1.85,1.8331,1.7692,1.7572,1.8492,1.8594,1.8953,1.9107,1.9224,2.0673,1.9782,1.9379,1.9927,2.037,1.8631,1.9376,1.9254,1.9621,2.0547,2.0979,2.0955,2.0666,2.1642,2.1952,2.2403,2.2088,2.1805,2.1661,2.227,2.2269,2.2543,2.2701,2.358,2.3754,2.3444,2.2779,2.3225,2.2861,2.2424,2.3203,2.3213,2.3485,2.3665,2.4692,2.5228,2.5937,2.6294,2.6547,2.7585,2.8644,2.8329,2.8364,2.7296,2.6931,2.7595,2.7642,2.7332,2.7498,2.6396,2.7064,2.6903,2.7386,2.7069,2.699,2.6674,2.6933,2.7402,2.7146,2.6719,2.6309,2.7305,2.7132,2.6712,2.7613,2.7483,2.7595,2.7241,2.7048,2.753,2.7046,2.7242,2.707,2.7591,2.7844,2.8771,2.8215,2.808,2.7176,2.7312,2.814,2.7331,2.7665,2.8143,2.7593,2.8113,2.8657,2.8696,2.8297,2.8414,2.8362,2.8057,2.8108,2.8201,2.8519,2.7404,2.6946,2.6789,2.7026,2.6469,2.6282,2.6162,2.5699,2.6329,2.6222,2.6508,2.5727,2.5503,2.4664,2.396,2.3957,2.3888,2.4701,2.5205,2.6106,2.6014,2.5877,2.5683,2.5446,2.512,2.5566,2.6498,2.711,2.6946,2.6349,2.618,2.6297,2.6179,2.5706,2.5796,2.6018,2.5399,2.5032,2.4581,2.4281,2.4729,2.4845,2.5251,2.5834,2.5494,2.5196,2.5181,2.4988,2.5312,2.4662,2.4573,2.5082,2.482,2.5337,2.4793,2.4506,2.4876,2.4889,2.5328,2.5487,2.6209,2.6486,2.6125,2.6126,2.617,2.6589,2.6607,2.6092,2.6746,2.6984,2.7023,2.6462,2.5906,2.5815,2.5742,2.5119,2.5845,2.5964,2.5866,2.5786,2.5882,2.5634,2.5803,2.6177,2.6604,2.6225,2.6601,2.6597,2.6663,2.5914,2.5839,2.5353,2.5896,2.5789,2.5327,2.5759,2.6114,2.6023,2.6235,2.6362,2.7275,2.8211,2.8467,2.7704,2.7664,2.7663,2.7322,2.6987,2.7851,2.7207,2.739,2.7597,2.8041,2.7662,2.6777,2.6786,2.6937,2.7355,2.7665,2.7947,2.899,2.9024,2.8754,2.8966,2.8806,2.8527,2.8318,2.8113,2.8361,2.9008,2.9542,2.9701,2.9889,3.0613,3.057,2.9985,2.9393,2.9399,3.014,2.8659,2.9253,2.8928,2.8411,2.8268,2.8914,2.9257,2.88,2.9131,2.8048,2.8693,2.8298,2.8042,2.7897,2.8324,2.8248,2.8519,2.8528,2.8525,2.8557,2.8643,2.7898,2.7185,2.7204,2.6994,2.7122,2.8105,2.8182,2.8242,2.85,2.8717,2.843,2.8226,2.8716,2.8853,2.7866,2.7719,2.8507,2.8689,2.8591,2.878,2.81,2.8608,2.9292,2.8565,2.8938,2.8906,2.9381,2.9874,2.9839,2.9785,2.9278,2.9119,2.9095,2.8912,2.8881,2.888,2.7228,2.7668,2.6977,2.6868,2.7044,2.7106,2.6908,2.7131,2.6849,2.7152,2.6785,2.6848,2.7091,2.5823,2.5271,2.6097,2.5909,2.4877,2.3797,2.3843,2.4741,2.5588,2.5735],"open5_vol":277306.1,"days":14,"atr14":0.3553499999999999,"adv14":5889880,"avg_range_pct14":6.986,"prev_close":5.63,"prev_high":6.0299,"prev_low":5.615,"high_20d":6.0299,"ref_5d_high":6.0299,"ref_5d_low":5.15,"ref_5d_avg_high":5.72,"ref_5d_avg_low":5.327,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":4.26,"hi":4.34,"mid":4.3,"touches":5,"last_touch_days_ago":9},{"lo":4.65,"hi":4.665,"mid":4.655,"touches":3,"last_touch_days_ago":9},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":7},{"lo":5.14,"hi":5.21,"mid":5.175,"touches":4,"last_touch_days_ago":4},{"lo":5.235,"hi":5.26,"mid":5.2475,"touches":2,"last_touch_days_ago":2},{"lo":5.375,"hi":5.42,"mid":5.3975,"touches":2,"last_touch_days_ago":1},{"lo":5.465,"hi":5.55,"mid":5.5075,"touches":2,"last_touch_days_ago":3}],"high":6.0299,"low":4.14,"atr":0.3553,"sessions":14,"tol":0.0888}}