{"symbol":"SGHC","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[16272.9,3857.5,6023.5,3262.9,4845.6,9756.2,6155.4,2357.9,5924.2,2315.4,3361.1,3033.0,6198.0,5860.3,7199.9,5706.8,8433.0,6490.4,4332.5,3919.0,4461.8,2313.1,4634.9,6651.1,3503.8,4322.6,4286.1,4212.6,2808.1,5585.9,4251.9,6836.4,8475.6,6464.3,3485.6,4787.1,6554.0,6146.2,6626.2,3261.1,3501.1,4982.0,2369.9,2775.9,2991.6,4692.0,3099.1,4203.9,2382.4,2885.4,2114.2,2782.8,2477.9,2156.8,2805.2,6110.9,2360.9,2129.1,3038.9,2437.1,2515.5,2794.9,1968.9,3342.6,3077.9,2175.2,4056.1,3352.0,3623.8,8353.7,3135.5,4063.4,4331.5,1822.5,2178.8,1736.5,2257.1,2048.4,3424.8,2791.4,2408.7,1560.1,2562.5,2840.6,3864.2,3234.3,2729.4,3830.5,2071.8,3260.3,3268.6,8417.8,6443.4,1642.1,3179.2,2086.4,2875.7,1166.4,16332.9,2404.8,2676.6,14435.4,7433.3,7149.1,9033.6,3000.0,1570.6,2815.6,5991.6,5995.1,3591.0,3101.8,2796.5,1703.6,2110.2,3278.4,1535.8,1698.8,2623.1,1909.7,2341.9,3523.1,3047.1,5861.8,2927.1,3188.2,2321.0,2681.4,2701.1,2562.5,3768.7,3517.9,4398.7,3146.1,9276.6,2216.2,7042.0,2667.6,1603.4,2954.4,3349.4,1489.1,1106.2,1976.6,1404.6,2487.5,2367.9,1886.6,3271.9,1912.8,1457.6,1974.4,2325.5,2328.5,2591.4,4839.9,2513.9,4183.9,1921.8,2903.4,1781.1,2008.2,2858.1,3091.2,1611.6,1687.0,1090.9,4569.3,3326.6,1735.9,1938.0,1986.4,1339.6,1895.4,1287.9,1443.7,1314.8,2103.8,1835.5,2956.6,2474.6,3151.7,2700.2,1264.8,3436.4,729.9,1726.2,1844.6,1710.1,855.6,1436.9,2336.0,3236.3,1101.9,1543.5,2069.7,5486.9,4188.1,2170.5,2289.1,2206.9,1235.0,3165.4,1383.2,987.0,2729.1,2490.6,1931.2,2602.0,1171.5,2210.6,1563.8,2784.6,2029.6,1706.5,2664.0,2651.0,2916.6,1485.3,3129.4,1692.4,2781.1,1209.9,5202.0,4835.9,2386.6,16930.9,6312.4,1534.7,1628.6,1201.1,1882.4,1202.9,1844.9,1440.8,2655.9,1511.8,4071.6,3302.8,1130.0,2608.6,2039.1,2530.9,7120.2,2062.9,2947.4,2843.3,3250.6,2468.9,1947.8,3534.1,2366.6,2282.6,1538.4,1360.5,1253.2,3438.8,2086.0,3329.0,2136.5,2361.6,5155.2,3490.4,1354.4,1339.4,1869.9,2788.0,2121.5,2236.6,2768.3,2813.7,1498.5,2385.8,1608.9,1896.6,1612.1,2781.0,2526.0,2306.9,4797.5,2178.8,1620.5,1199.4,1080.4,1722.0,8116.9,3622.3,2496.4,3643.1,3152.4,1857.4,3753.8,4472.6,2440.0,3809.7,2670.2,2802.9,4077.4,4606.7,2716.9,2977.6,3421.9,2491.6,3802.9,1615.1,1886.1,1872.4,5026.4,4160.6,2827.1,4113.6,3397.0,2423.2,3693.6,1853.9,5362.4,1744.1,3492.9,2423.0,2750.4,2238.1,2848.5,1926.2,5705.1,5607.5,5151.3,2633.9,2915.9,2190.1,5987.1,3169.8,3132.2,4133.8,3211.9,2934.4,4530.5,6135.7,3924.2,3248.8,2369.5,3152.4,2950.9,2138.1,3751.8,3988.4,5904.6,5656.4,4496.9,5746.6,4309.2,4313.1,4540.2,3135.4,6796.8,4197.7,12505.3,5749.4,3561.5,3507.5,6638.6,5467.6,4974.0,6913.1,6058.1,6381.9,5520.9,8148.3,15086.3,8943.2,7181.1,6577.5,9850.7,16071.8,15041.6,7848.4,9461.1,10581.1,9440.0,8418.4,14178.9,21507.2,16953.0,14118.9,22248.8,14951.4,22930.5,31253.6,36270.8,50578.8,68262.6],"cum_vol":[16272.9,20130.4,26153.9,29416.8,34262.4,44018.6,50174.1,52531.9,58456.1,60771.6,64132.7,67165.7,73363.7,79224.0,86423.9,92130.6,100563.6,107054.0,111386.5,115305.5,119767.3,122080.4,126715.3,133366.4,136870.1,141192.8,145478.9,149691.4,152499.6,158085.5,162337.4,169173.9,177649.4,184113.7,187599.3,192386.4,198940.4,205086.6,211712.8,214973.9,218474.9,223456.9,225826.9,228602.8,231594.4,236286.4,239385.5,243589.4,245971.8,248857.2,250971.4,253754.2,256232.1,258388.9,261194.1,267305.0,269665.9,271794.9,274833.8,277270.9,279786.4,282581.4,284550.3,287892.9,290970.8,293146.0,297202.1,300554.1,304177.9,312531.6,315667.1,319730.5,324062.0,325884.5,328063.3,329799.8,332056.9,334105.3,337530.1,340321.5,342730.2,344290.4,346852.9,349693.5,353557.7,356792.0,359521.4,363351.9,365423.6,368683.9,371952.5,380370.3,386813.6,388455.7,391634.9,393721.3,396597.0,397763.4,414096.4,416501.1,419177.8,433613.1,441046.4,448195.5,457229.1,460229.1,461799.7,464615.4,470606.9,476602.0,480193.0,483294.8,486091.3,487794.9,489905.1,493183.5,494719.3,496418.1,499041.2,500950.9,503292.9,506815.9,509863.0,515724.8,518651.9,521840.1,524161.1,526842.6,529543.7,532106.2,535874.9,539392.8,543791.5,546937.6,556214.2,558430.4,565472.4,568140.1,569743.4,572697.9,576047.3,577536.4,578642.6,580619.3,582023.9,584511.4,586879.2,588765.9,592037.7,593950.5,595408.1,597382.5,599708.0,602036.5,604627.9,609467.8,611981.7,616165.6,618087.4,620990.7,622771.8,624780.0,627638.1,630729.4,632341.0,634028.0,635118.9,639688.1,643014.7,644750.6,646688.6,648675.0,650014.6,651910.1,653198.0,654641.7,655956.5,658060.3,659895.8,662852.4,665326.9,668478.6,671178.9,672443.6,675880.0,676609.9,678336.1,680180.7,681890.9,682746.5,684183.4,686519.4,689755.7,690857.6,692401.1,694470.8,699957.6,704145.7,706316.2,708605.4,710812.3,712047.3,715212.7,716595.9,717582.9,720312.1,722802.7,724733.9,727335.9,728507.4,730718.0,732281.8,735066.4,737096.0,738802.5,741466.5,744117.5,747034.1,748519.4,751648.7,753341.1,756122.1,757332.0,762534.0,767369.9,769756.5,786687.4,792999.8,794534.5,796163.1,797364.2,799246.6,800449.6,802294.4,803735.2,806391.1,807902.9,811974.4,815277.2,816407.2,819015.9,821055.0,823585.9,830706.1,832768.9,835716.3,838559.6,841810.2,844279.1,846226.9,849761.1,852127.6,854410.2,855948.6,857309.1,858562.3,862001.1,864087.1,867416.1,869552.6,871914.2,877069.4,880559.8,881914.2,883253.6,885123.4,887911.4,890032.9,892269.6,895037.9,897851.6,899350.1,901735.9,903344.7,905241.4,906853.4,909634.4,912160.4,914467.4,919264.9,921443.6,923064.1,924263.5,925343.9,927065.9,935182.8,938805.1,941301.4,944944.5,948096.9,949954.3,953708.1,958180.6,960620.6,964430.4,967100.6,969903.4,973980.8,978587.5,981304.4,984282.0,987703.9,990195.4,993998.4,995613.4,997499.5,999371.9,1004398.3,1008558.9,1011385.9,1015499.5,1018896.5,1021319.7,1025013.4,1026867.3,1032229.7,1033973.8,1037466.7,1039889.7,1042640.1,1044878.2,1047726.7,1049652.9,1055358.1,1060965.6,1066116.9,1068750.7,1071666.6,1073856.7,1079843.9,1083013.6,1086145.9,1090279.6,1093491.6,1096425.9,1100956.4,1107092.1,1111016.4,1114265.1,1116634.6,1119787.1,1122738.0,1124876.1,1128627.9,1132616.4,1138521.0,1144177.4,1148674.3,1154420.9,1158730.1,1163043.1,1167583.4,1170718.8,1177515.6,1181713.3,1194218.6,1199967.9,1203529.4,1207036.9,1213675.6,1219143.2,1224117.2,1231030.4,1237088.4,1243470.4,1248991.2,1257139.5,1272225.8,1281169.0,1288350.1,1294927.6,1304778.3,1320850.1,1335891.7,1343740.1,1353201.1,1363782.2,1373222.2,1381640.6,1395819.5,1417326.7,1434279.7,1448398.6,1470647.4,1485598.9,1508529.4,1539782.9,1576053.7,1626632.5,1694895.1],"abs_move_pct":[0.2682,0.3671,0.4081,0.5949,0.5294,0.6527,0.7885,0.7937,0.8696,0.7959,0.895,0.7975,0.7137,0.7868,0.7652,0.7833,0.9527,0.9415,0.9801,1.0671,1.0151,1.116,1.175,1.1848,1.2059,1.1917,1.2043,1.2131,1.2867,1.2379,1.2207,1.1854,1.2599,1.2233,1.251,1.2602,1.2096,1.1423,1.1014,1.1785,1.1912,1.1841,1.1985,1.2046,1.1978,1.1475,1.1773,1.1938,1.2133,1.2179,1.2431,1.2837,1.3289,1.3908,1.3827,1.3875,1.3439,1.3714,1.3569,1.2695,1.2887,1.3329,1.3551,1.4127,1.3999,1.4056,1.4325,1.404,1.4002,1.4045,1.3981,1.3501,1.3278,1.3342,1.306,1.3008,1.3074,1.3401,1.3531,1.354,1.3529,1.2976,1.3032,1.3119,1.3114,1.2894,1.3072,1.3209,1.3077,1.3303,1.3334,1.3358,1.4128,1.4381,1.4317,1.506,1.512,1.4857,1.4893,1.4508,1.4375,1.4978,1.4882,1.4683,1.4195,1.4408,1.4349,1.4035,1.4491,1.4501,1.5209,1.5105,1.4726,1.4825,1.448,1.4961,1.4831,1.5301,1.4847,1.496,1.4823,1.4686,1.4557,1.4677,1.482,1.4602,1.473,1.5139,1.4888,1.429,1.3981,1.4215,1.4273,1.4785,1.491,1.4609,1.4552,1.5087,1.5072,1.5454,1.5926,1.6027,1.5778,1.5727,1.5809,1.5658,1.5932,1.5505,1.5905,1.6044,1.6147,1.6016,1.617,1.6205,1.6359,1.6067,1.612,1.664,1.6495,1.5975,1.6189,1.6324,1.6207,1.6259,1.6222,1.5842,1.5539,1.5779,1.5584,1.5444,1.5027,1.5227,1.5172,1.5346,1.5069,1.5511,1.5599,1.5499,1.5315,1.5391,1.5078,1.4935,1.4768,1.4898,1.544,1.5578,1.5574,1.5969,1.5627,1.5832,1.592,1.6399,1.6193,1.5818,1.616,1.5935,1.6086,1.5987,1.601,1.6091,1.6467,1.6264,1.6356,1.6555,1.6397,1.6083,1.6089,1.593,1.5921,1.5993,1.6163,1.6419,1.6207,1.6276,1.6163,1.6277,1.6156,1.6303,1.6329,1.6499,1.6706,1.6605,1.6709,1.6344,1.6391,1.652,1.6682,1.7351,1.6945,1.6725,1.6806,1.6865,1.6729,1.7021,1.7541,1.7481,1.8001,1.7675,1.8022,1.8171,1.8633,1.8481,1.8424,1.7979,1.7971,1.8482,1.8713,1.8837,1.8705,1.8497,1.8621,1.9194,1.8955,1.8817,1.8547,1.8745,1.8614,1.8624,1.8522,1.8364,1.854,1.9136,1.8682,1.8512,1.8404,1.8157,1.7984,1.8074,1.82,1.817,1.8028,1.8243,1.8188,1.8483,1.8567,1.8446,1.8579,1.8899,1.8669,1.8111,1.7853,1.7967,1.7766,1.7651,1.7693,1.7418,1.7519,1.7543,1.7695,1.7633,1.7907,1.7847,1.8087,1.7835,1.8391,1.9214,1.897,1.904,1.9229,1.9059,1.8606,1.8489,1.8392,1.7925,1.7859,1.7946,1.8236,1.8165,1.8418,1.8273,1.8007,1.7585,1.7589,1.7526,1.7464,1.7676,1.7872,1.7836,1.8039,1.8318,1.8034,1.8279,1.8531,1.8592,1.8559,1.8593,1.8801,1.9082,1.8982,1.9099,1.911,1.9161,1.9368,1.9427,1.9466,1.9424,1.9152,1.8926,1.9011,1.9239,1.9342,1.9399,1.9336,1.9547,1.9479,1.9324,1.8969,1.8843,1.8999,1.9739,1.9919,2.0259,2.002,1.9067,1.9059,2.0237,2.0475,2.036,2.0321,2.0333,2.0261,2.0544,2.0708,2.0615,2.045,2.0693,2.1003,2.1398,2.1066,2.0961,2.0999,2.1313,2.1443,2.1467,2.1589,2.1602,2.091,2.0676,2.098,2.1569,2.1609,2.1217,2.1082,2.1545,2.1323,2.2316,2.252,2.2232,2.2182,2.2241],"open5_vol":34262.4,"days":14,"atr14":0.4939214285714283,"adv14":1973559,"avg_range_pct14":4.563,"prev_close":10.01,"prev_high":10.24,"prev_low":9.88,"high_20d":12.24,"ref_5d_high":10.62,"ref_5d_low":9.88,"ref_5d_avg_high":10.394,"ref_5d_avg_low":10.028,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":9.88,"hi":9.9,"mid":9.89,"touches":2,"last_touch_days_ago":0},{"lo":10.01,"hi":10.08,"mid":10.045,"touches":2,"last_touch_days_ago":2},{"lo":10.15,"hi":10.27,"mid":10.22,"touches":3,"last_touch_days_ago":0},{"lo":10.35,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":2},{"lo":10.54,"hi":10.62,"mid":10.58,"touches":2,"last_touch_days_ago":3},{"lo":11.5,"hi":11.56,"mid":11.535,"touches":3,"last_touch_days_ago":7},{"lo":11.64,"hi":11.67,"mid":11.655,"touches":2,"last_touch_days_ago":6},{"lo":11.8,"hi":11.82,"mid":11.81,"touches":2,"last_touch_days_ago":10},{"lo":11.98,"hi":12.1,"mid":12.0325,"touches":4,"last_touch_days_ago":7},{"lo":12.11,"hi":12.16,"mid":12.135,"touches":2,"last_touch_days_ago":10}],"high":12.24,"low":9.88,"atr":0.4939,"sessions":14,"tol":0.1235}}