{"symbol":"SECZ","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[2973.2,155.1,271.0,1092.3,1630.2,1499.3,341.1,75.3,159.4,1556.2,177.4,1185.4,305.4,171.5,243.8,1042.9,313.1,298.9,4696.7,1764.3,611.1,410.5,7.1,464.4,544.3,3838.4,5800.9,1301.4,856.6,17.9,157.3,495.6,581.7,1206.5,17885.7,14291.6,10319.1,4438.8,2941.9,5188.1,1796.7,4077.4,4061.2,1622.6,1219.1,1139.9,1966.3,1326.6,1058.1,1159.6,880.1,918.0,7098.8,7795.6,6726.6,635.4,4243.4,8159.2,2185.8,2822.9,3390.8,3879.7,936.2,4725.3,2372.1,4528.9,2029.1,3483.1,2165.1,1083.1,903.4,7645.9,3409.9,1308.1,1888.6,734.8,2519.9,2894.4,1327.8,2407.6,1207.3,1549.4,1476.8,708.9,628.1,1124.1,3211.7,2032.6,3267.5,5135.6,5203.4,1190.5,2270.3,1208.6,2294.7,1268.8,952.0,1575.2,1241.2,1662.6,898.4,1269.7,930.6,1020.6,1222.6,1221.6,873.1,563.4,374.4,688.3,657.4,557.5,303.4,1000.4,4402.8,1318.5,722.4,497.4,553.5,183.0,175.5,556.7,678.6,317.3,2119.9,153.6,823.7,330.7,820.3,331.3,927.8,1085.9,649.6,264.1,903.7,985.4,1026.6,194.7,159.1,454.6,606.6,849.3,411.6,457.0,324.0,733.3,358.6,36.6,230.6,733.9,274.6,224.6,1712.1,249.8,41.1,329.8,520.0,1712.1,801.6,1417.2,528.3,358.9,134.5,653.4,1460.2,87.6,87.4,254.3,461.8,100.0,743.0,718.8,71.9,596.9,774.1,1461.8,667.4,267.6,334.9,496.9,84.6,2286.9,353.1,285.9,1801.0,170.8,172.0,926.3,77.6,547.6,16.2,515.0,416.4,2799.1,753.4,781.2,403.9,123.7,339.1,46.6,41.9,684.6,135.9,140.3,196.1,129.7,2462.6,290.4,432.6,1928.3,564.4,108.6,518.7,57.9,101.8,191.9,52.1,878.8,1731.4,358.3,508.6,51.6,7.1,887.0,343.5,498.4,523.9,268.4,942.9,1400.1,3989.1,1475.8,3028.1,303.9,854.9,394.0,2085.2,2439.6,167.1,7.9,482.8,412.1,1025.0,88.7,383.9,175.1,143.1,117.4,346.1,220.0,135.1,257.1,139.2,319.2,2590.3,1559.6,867.6,1320.4,2463.9,969.4,923.1,1305.8,776.8,2226.6,1308.5,1306.0,1565.9,1071.4,127.1,440.9,228.6,43.2,344.9,112.6,225.9,68.7,575.4,608.9,596.6,885.3,619.1,225.9,299.2,1833.6,1432.4,743.5,534.5,1383.7,890.4,370.4,182.7,1278.8,79.1,2626.2,2160.6,684.1,201.9,1344.1,255.5,1296.4,22.0,1224.7,375.4,471.5,407.9,267.0,270.1,346.4,78.3,237.6,1634.6,103.0,390.9,7.1,313.9,854.8,349.3,386.9,1779.9,289.8,990.6,361.0,273.6,92.9,1507.2,1709.0,682.9,279.4,622.4,122.9,216.9,281.2,168.9,439.9,307.1,306.0,46.9,381.3,388.1,77.1,597.4,192.9,2251.8,220.1,2036.1,624.5,1894.2,1633.7,204.6,606.9,279.6,981.5,684.6,563.4,901.6,658.8,300.4,162.3,222.6,204.6,279.4,1536.2,682.2,597.1,1926.7,4167.9,898.4,808.9,1020.7,1479.7,1527.4,868.8,1580.6,601.7,562.9,602.6,2147.0,1654.0,1827.0,683.6,1021.5,1127.7,406.3,12622.5,903.2,2869.9,5448.3,2475.1,2694.1,9238.7],"cum_vol":[2973.2,3128.4,3399.4,4491.6,6121.9,7621.1,7962.2,8037.5,8196.9,9753.1,9930.5,11115.9,11421.4,11592.9,11836.6,12879.6,13192.6,13491.5,18188.2,19952.5,20563.6,20974.1,20981.2,21445.6,21989.9,25828.2,31629.1,32930.4,33787.1,33805.0,33962.3,34457.9,35039.6,36246.1,54131.8,68423.4,78742.5,83181.3,86123.1,91311.3,93108.0,97185.4,101246.6,102869.1,104088.3,105228.2,107194.5,108521.1,109579.3,110738.9,111619.1,112537.1,119635.9,127431.5,134158.1,134793.6,139037.0,147196.2,149382.0,152204.9,155595.7,159475.4,160411.6,165136.9,167509.1,172038.0,174067.1,177550.3,179715.4,180798.5,181701.9,189347.8,192757.7,194065.9,195954.5,196689.3,199209.1,202103.6,203431.4,205838.9,207046.2,208595.6,210072.4,210781.3,211409.4,212533.5,215745.2,217777.8,221045.3,226180.9,231384.2,232574.7,234845.0,236053.6,238348.4,239617.1,240569.1,242144.4,243385.6,245048.2,245946.6,247216.3,248146.9,249167.4,250390.0,251611.6,252484.7,253048.1,253422.5,254110.8,254768.1,255325.6,255629.1,256629.4,261032.2,262350.7,263073.1,263570.5,264124.0,264307.0,264482.5,265039.2,265717.9,266035.1,268155.1,268308.6,269132.4,269463.1,270283.4,270614.6,271542.4,272628.4,273278.0,273542.1,274445.9,275431.3,276457.9,276652.6,276811.7,277266.4,277872.9,278722.2,279133.8,279590.8,279914.8,280648.1,281006.6,281043.3,281273.9,282007.8,282282.4,282507.0,284219.1,284468.9,284510.0,284839.8,285359.8,287071.9,287873.5,289290.7,289819.0,290177.9,290312.4,290965.8,292426.0,292513.6,292601.0,292855.3,293317.1,293417.1,294160.1,294878.9,294950.8,295547.6,296321.7,297783.5,298450.9,298718.6,299053.5,299550.4,299635.0,301921.9,302275.0,302560.9,304361.9,304532.6,304704.6,305630.9,305708.5,306256.1,306272.3,306787.3,307203.6,310002.7,310756.1,311537.4,311941.2,312064.9,312404.0,312450.6,312492.5,313177.1,313313.0,313453.3,313649.4,313779.1,316241.6,316532.0,316964.6,318892.9,319457.3,319565.9,320084.6,320142.5,320244.3,320436.1,320488.2,321367.0,323098.4,323456.7,323965.4,324017.0,324024.1,324911.1,325254.6,325753.0,326276.9,326545.3,327488.1,328888.2,332877.4,334353.1,337381.2,337685.1,338540.0,338934.0,341019.2,343458.9,343626.0,343633.9,344116.6,344528.8,345553.8,345642.5,346026.4,346201.6,346344.6,346462.0,346808.1,347028.1,347163.1,347420.3,347559.5,347878.7,350469.0,352028.6,352896.1,354216.5,356680.4,357649.7,358572.8,359878.6,360655.4,362882.0,364190.5,365496.5,367062.4,368133.8,368260.9,368701.9,368930.4,368973.6,369318.6,369431.2,369657.1,369725.8,370301.1,370910.1,371506.6,372391.9,373011.0,373236.9,373536.1,375369.6,376802.1,377545.6,378080.1,379463.8,380354.2,380724.6,380907.4,382186.1,382265.2,384891.4,387052.1,387736.1,387938.0,389282.1,389537.6,390834.1,390856.1,392080.8,392456.1,392927.6,393335.5,393602.5,393872.6,394219.0,394297.3,394534.9,396169.4,396272.4,396663.4,396670.5,396984.4,397839.1,398188.4,398575.4,400355.2,400645.0,401635.6,401996.6,402270.2,402363.1,403870.3,405579.3,406262.2,406541.6,407164.1,407287.0,407503.9,407785.1,407954.0,408393.9,408701.0,409007.0,409053.9,409435.2,409823.4,409900.5,410497.9,410690.8,412942.6,413162.6,415198.7,415823.2,417717.4,419351.1,419555.8,420162.7,420442.3,421423.8,422108.4,422671.8,423573.4,424232.1,424532.5,424694.8,424917.4,425122.0,425401.4,426937.6,427619.9,428217.0,430143.7,434311.6,435210.1,436019.0,437039.7,438519.4,440046.9,440915.6,442496.3,443098.0,443660.9,444263.4,446410.4,448064.4,449891.4,450575.0,451596.5,452724.2,453130.5,465753.0,466656.2,469526.1,474974.4,477449.4,480143.5,489382.2],"abs_move_pct":[0.1514,0.1514,0.1918,0.2224,0.299,0.4778,0.4709,0.5283,0.4563,0.5546,0.5636,0.549,0.5749,0.5925,0.6124,0.6372,0.5994,0.5193,0.5727,0.5528,0.5191,0.5221,0.5532,0.5767,0.5744,0.5761,0.5702,0.5641,0.5701,0.5381,0.5597,0.6087,0.6283,0.5838,0.9191,0.774,0.7502,0.7909,0.7165,0.6258,0.6886,0.6578,0.7137,0.7491,0.7029,0.7626,0.7907,0.7374,0.6478,0.6176,0.5964,0.6266,0.7438,0.9007,0.8346,0.7908,0.7401,0.8553,0.7949,0.7802,0.7674,0.8654,0.8102,0.8587,0.9142,0.8935,0.9167,0.9046,0.8061,0.8277,0.7242,0.8494,0.8684,0.8696,0.8825,0.8951,0.905,0.8529,0.822,0.7852,0.8121,0.7481,0.7455,0.7582,0.764,0.7326,0.8841,0.8106,0.7803,0.7899,0.7252,0.7884,0.7207,0.6995,0.7017,0.6837,0.6485,0.6745,0.5914,0.7161,0.7371,0.7579,0.75,0.7184,0.7374,0.7558,0.7682,0.773,0.7914,0.7725,0.7702,0.7453,0.7874,0.7742,0.7805,0.7805,0.7767,0.7815,0.8186,0.8005,0.77,0.7553,0.7553,0.7734,0.6519,0.6398,0.6096,0.6798,0.7234,0.6654,0.6536,0.6437,0.6796,0.6723,0.6131,0.6343,0.6796,0.6229,0.6229,0.641,0.6626,0.6792,0.6691,0.724,0.7053,0.7056,0.7385,0.7574,0.7759,0.7389,0.7281,0.7444,0.7647,0.751,0.751,0.751,0.7565,0.8022,0.7679,0.7627,0.763,0.7435,0.7677,0.7364,0.7306,0.744,0.747,0.747,0.6953,0.6891,0.7077,0.7103,0.7398,0.7017,0.7185,0.7361,0.7487,0.7727,0.7298,0.7546,0.7163,0.7539,0.7539,0.7721,0.766,0.7442,0.7473,0.7315,0.7283,0.7253,0.7223,0.7251,0.7432,0.782,0.8585,0.8568,0.8242,0.8494,0.858,0.8647,0.8103,0.8378,0.8541,0.8551,0.8562,0.8578,0.8521,0.837,0.8122,0.7633,0.7665,0.7728,0.8066,0.8126,0.8126,0.8446,0.8452,0.8751,0.896,0.8919,0.8973,0.8936,0.8943,0.9003,0.8943,0.8671,0.8578,0.824,0.9144,0.9101,0.9175,0.9598,1.0102,1.0472,1.0063,0.973,0.892,0.8837,0.9057,0.9031,0.9139,0.9651,0.9553,0.955,1.0107,0.9947,1.0001,0.9884,1.0274,0.996,1.0059,1.0068,0.9974,1.0232,1.0575,1.0869,1.0523,1.0527,1.1316,1.1443,1.1425,1.0943,1.1513,1.1755,1.1987,1.2331,1.136,1.0935,1.1294,1.2193,1.2088,1.2088,1.1846,1.1427,1.1101,1.126,1.1416,1.1718,1.2048,1.1603,1.2484,1.2123,1.2064,1.2716,1.2661,1.3159,1.369,1.3342,1.3488,1.3095,1.3237,1.2669,1.2604,1.2009,1.2149,1.2654,1.2669,1.2549,1.2733,1.2737,1.2723,1.2229,1.2205,1.164,1.1684,1.1556,1.1826,1.2093,1.1909,1.148,1.1741,1.1735,1.1923,1.1923,1.1747,1.1927,1.1953,1.2099,1.2069,1.2195,1.2393,1.2074,1.2169,1.222,1.2575,1.2418,1.2462,1.2463,1.258,1.2519,1.2549,1.2493,1.2219,1.2605,1.2417,1.2483,1.2305,1.253,1.2661,1.305,1.3197,1.3107,1.3123,1.2939,1.332,1.3831,1.3274,1.2623,1.2774,1.2774,1.2138,1.2376,1.2551,1.293,1.2128,1.2813,1.2632,1.2633,1.2119,1.1842,1.1555,1.1225,1.1032,1.1175,1.1239,1.1456,1.125,1.1131,1.1287,1.1082,1.1217,1.1359,1.072,1.0765,1.1294,1.1756,1.1116,1.1525,1.113,1.1618,1.1267,1.1122,1.1313,1.1338,1.0809,1.1108,1.0617,1.1185,1.1534,1.0679],"open5_vol":6121.9,"days":14,"atr14":0.32120714285714286,"adv14":501529,"avg_range_pct14":2.788,"prev_close":11.97,"prev_high":13.21,"prev_low":11.7,"high_20d":13.21,"ref_5d_high":13.21,"ref_5d_low":10.93,"ref_5d_avg_high":11.796,"ref_5d_avg_low":11.172,"ref_5d_avg_range":0.624,"sr14":{"levels":[{"lo":10.93,"hi":10.95,"mid":10.94,"touches":2,"last_touch_days_ago":2},{"lo":11.115,"hi":11.17,"mid":11.1425,"touches":6,"last_touch_days_ago":1},{"lo":11.209,"hi":11.25,"mid":11.234,"touches":5,"last_touch_days_ago":2},{"lo":11.3,"hi":11.38,"mid":11.3346,"touches":7,"last_touch_days_ago":3},{"lo":11.39,"hi":11.45,"mid":11.42,"touches":4,"last_touch_days_ago":5},{"lo":11.7,"hi":11.71,"mid":11.705,"touches":2,"last_touch_days_ago":0}],"high":13.21,"low":10.93,"atr":0.3212,"sessions":14,"tol":0.0803}}