{"symbol":"SBET","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[131959.8,44925.1,42463.4,46923.5,36561.9,38179.1,34041.4,30133.4,39393.0,34324.1,24888.3,24234.4,34727.6,20199.6,34918.7,30389.6,29672.8,35475.6,30889.8,28894.1,29990.8,27899.6,40013.1,26145.1,25163.1,24742.6,22871.4,31012.8,14808.9,19691.1,34523.4,25306.1,30279.8,27727.6,19553.4,29090.8,25422.1,27414.8,23727.1,18948.4,25294.1,22039.9,26647.8,18879.6,16506.3,18904.1,16680.1,26542.2,17381.5,22080.4,18998.0,21472.8,15810.8,16209.8,15769.8,23075.1,25538.6,15059.8,16418.6,12468.9,16743.8,18266.9,20164.6,15978.9,13569.2,25735.7,21543.8,15124.6,21307.1,15466.9,19457.9,13873.4,17945.0,14358.6,10576.8,12456.4,15831.7,16654.6,13348.6,16898.5,17223.9,18533.5,18266.6,11023.0,12309.0,13213.6,17879.6,14381.7,13069.4,12800.5,15209.9,19488.1,16169.5,11996.4,15980.0,18574.8,24808.2,15900.4,16602.0,13075.6,9794.1,16482.0,20614.9,16459.8,15484.3,13864.4,17713.1,14996.2,13986.9,18601.5,19109.8,13433.3,8768.4,21398.1,19942.5,8610.9,15730.7,12042.9,22945.7,18236.1,13681.6,12360.2,9160.2,10373.4,19365.5,18012.4,12683.8,10611.6,13508.1,9324.6,16386.4,12939.6,13580.6,9486.6,11488.4,9915.9,11730.9,11760.4,9432.4,14011.4,12903.6,10190.2,8195.1,10737.4,13299.9,10283.7,9359.8,7642.3,9551.5,17078.9,8903.0,20267.6,10047.7,8377.9,12335.1,10874.9,10178.7,12520.1,14690.8,16815.6,12307.1,11934.4,9471.2,11529.6,18550.6,17524.1,14967.4,11930.5,9959.2,8339.4,15515.4,25246.3,10645.0,13442.9,6583.1,7259.7,7945.7,11775.3,11422.9,12620.4,11951.4,11135.7,7763.5,17395.5,8888.4,14931.4,18223.9,6636.6,18582.1,7486.3,9428.1,12350.5,8052.9,8193.4,8730.9,19454.6,5990.3,10941.2,9976.2,7848.0,12210.1,19266.7,14470.3,12303.3,10109.1,7590.5,7617.1,8289.7,15884.9,7751.6,18014.6,10748.6,6736.2,12522.4,12422.9,10261.2,8761.3,13270.1,13261.2,19441.9,8583.4,9167.1,11178.6,8734.3,8088.3,15627.5,10460.4,15928.4,12663.9,12067.3,12382.9,15324.6,13580.9,10336.3,9818.1,7705.3,6904.6,9655.0,15289.5,7063.4,13230.0,10743.9,15236.9,11659.6,11092.7,8316.6,9347.2,13675.4,12700.2,23596.6,10618.6,11857.7,6925.1,7841.6,14273.4,9984.7,9275.6,7959.4,7887.4,9221.7,8295.8,15816.0,10392.4,18603.6,20003.4,12233.1,11807.6,11332.7,10289.4,11993.6,11926.1,6668.0,10448.1,15914.5,14057.6,9276.0,10565.1,16273.6,15332.3,9298.0,18599.2,13196.5,8991.8,14530.5,6322.7,17417.1,13151.8,11035.9,9404.5,10662.9,15736.2,6125.9,13485.3,8220.1,14850.2,29977.7,11339.8,12922.9,7022.7,9150.1,12929.1,13291.9,9695.9,11176.9,14412.6,13655.3,9170.0,7235.1,7815.4,12191.9,7936.9,9396.1,12368.1,11860.1,9582.3,15099.1,8835.6,5360.6,8490.7,9899.5,10336.4,9404.5,8376.5,9838.9,7802.2,9951.3,9574.6,14438.0,8201.4,16743.4,18280.1,13581.7,16740.9,13434.5,17584.5,18796.9,13777.4,15509.6,13261.1,13003.3,17231.1,10814.9,6389.4,19436.5,8821.8,15059.6,15134.6,15045.9,12617.4,9638.9,15729.4,16052.6,25176.1,11915.5,11840.6,16424.0,14930.6,16170.8,13387.5,12926.4,23286.9,15750.3,14086.1,17996.1,11572.4,18146.3,18582.4,21287.7,20670.4,19474.4,21051.5,24435.8,11558.0,23020.4,18539.0,23191.3,16806.1,18924.4,36222.4,30537.0,67854.1,34187.5,31576.5,43559.7,54855.1,106776.6,61796.4,79788.1,95430.9,173715.3],"cum_vol":[131959.8,176884.9,219348.2,266271.7,302833.6,341012.7,375054.1,405187.6,444580.6,478904.6,503792.9,528027.4,562755.0,582954.6,617873.4,648263.0,677935.8,713411.4,744301.2,773195.4,803186.1,831085.7,871098.8,897243.9,922407.0,947149.6,970021.1,1001033.9,1015842.7,1035533.9,1070057.3,1095363.4,1125643.2,1153370.8,1172924.2,1202015.0,1227437.1,1254851.9,1278579.0,1297527.4,1322821.5,1344861.4,1371509.1,1390388.8,1406895.1,1425799.2,1442479.4,1469021.6,1486403.1,1508483.5,1527481.5,1548954.3,1564765.1,1580974.9,1596744.6,1619819.8,1645358.4,1660418.2,1676836.8,1689305.6,1706049.4,1724316.4,1744481.0,1760459.9,1774029.1,1799764.9,1821308.6,1836433.2,1857740.3,1873207.2,1892665.1,1906538.5,1924483.5,1938842.1,1949418.9,1961875.4,1977707.1,1994361.7,2007710.3,2024608.8,2041832.6,2060366.1,2078632.7,2089655.7,2101964.7,2115178.3,2133057.9,2147439.6,2160509.1,2173309.6,2188519.5,2208007.6,2224177.1,2236173.5,2252153.5,2270728.3,2295536.5,2311436.9,2328038.9,2341114.6,2350908.7,2367390.7,2388005.6,2404465.4,2419949.6,2433814.1,2451527.2,2466523.4,2480510.4,2499111.9,2518221.6,2531654.9,2540423.4,2561821.4,2581763.9,2590374.9,2606105.6,2618148.4,2641094.1,2659330.2,2673011.8,2685372.0,2694532.2,2704905.6,2724271.1,2742283.5,2754967.3,2765578.9,2779086.9,2788411.5,2804797.9,2817737.5,2831318.1,2840804.6,2852293.0,2862208.9,2873939.8,2885700.1,2895132.5,2909143.9,2922047.5,2932237.7,2940432.8,2951170.2,2964470.1,2974753.9,2984113.6,2991755.9,3001307.4,3018386.3,3027289.3,3047556.9,3057604.6,3065982.5,3078317.6,3089192.6,3099371.3,3111891.4,3126582.2,3143397.8,3155704.9,3167639.3,3177110.5,3188640.1,3207190.7,3224714.9,3239682.2,3251612.7,3261571.9,3269911.3,3285426.7,3310673.0,3321318.0,3334760.9,3341343.9,3348603.6,3356549.4,3368324.6,3379747.6,3392368.0,3404319.4,3415455.1,3423218.6,3440614.1,3449502.5,3464433.9,3482657.8,3489294.4,3507876.5,3515362.8,3524790.9,3537141.4,3545194.2,3553387.6,3562118.5,3581573.1,3587563.4,3598504.6,3608480.9,3616328.9,3628539.0,3647805.7,3662276.0,3674579.3,3684688.4,3692278.9,3699896.0,3708185.7,3724070.6,3731822.1,3749836.8,3760585.4,3767321.6,3779844.0,3792266.9,3802528.1,3811289.4,3824559.6,3837820.8,3857262.7,3865846.1,3875013.2,3886191.9,3894926.1,3903014.4,3918641.9,3929102.3,3945030.7,3957694.6,3969761.9,3982144.8,3997469.4,4011050.2,4021386.5,4031204.6,4038909.9,4045814.5,4055469.5,4070759.0,4077822.4,4091052.4,4101796.2,4117033.1,4128692.7,4139785.4,4148102.0,4157449.2,4171124.6,4183824.9,4207421.5,4218040.1,4229897.9,4236823.0,4244664.6,4258938.0,4268922.7,4278198.3,4286157.7,4294045.1,4303266.8,4311562.6,4327378.6,4337770.9,4356374.5,4376377.9,4388611.0,4400418.6,4411751.3,4422040.6,4434034.3,4445960.4,4452628.4,4463076.5,4478991.0,4493048.6,4502324.6,4512889.7,4529163.4,4544495.6,4553793.6,4572392.9,4585589.4,4594581.1,4609111.6,4615434.4,4632851.4,4646003.2,4657039.1,4666443.6,4677106.5,4692842.7,4698968.6,4712453.9,4720673.9,4735524.1,4765501.9,4776841.6,4789764.5,4796787.2,4805937.3,4818866.4,4832158.2,4841854.1,4853031.1,4867443.7,4881099.0,4890269.0,4897504.1,4905319.6,4917511.4,4925448.4,4934844.5,4947212.6,4959072.7,4968655.0,4983754.1,4992589.7,4997950.3,5006441.0,5016340.5,5026676.9,5036081.4,5044457.9,5054296.8,5062099.0,5072050.3,5081624.9,5096062.9,5104264.3,5121007.7,5139287.8,5152869.5,5169610.4,5183044.9,5200629.4,5219426.3,5233203.7,5248713.4,5261974.5,5274977.8,5292208.9,5303023.9,5309413.3,5328849.8,5337671.6,5352731.2,5367865.9,5382911.7,5395529.1,5405167.9,5420897.3,5436949.9,5462125.9,5474041.4,5485882.0,5502306.0,5517236.6,5533407.4,5546794.9,5559721.3,5583008.2,5598758.5,5612844.6,5630840.7,5642413.1,5660559.4,5679141.7,5700429.4,5721099.9,5740574.3,5761625.8,5786061.6,5797619.6,5820640.0,5839179.0,5862370.3,5879176.4,5898100.8,5934323.2,5964860.2,6032714.3,6066901.8,6098478.3,6142038.0,6196893.1,6303669.8,6365466.1,6445254.2,6540685.1,6714400.4],"abs_move_pct":[0.3973,0.6116,0.9194,1.1402,1.3836,1.5036,1.6017,1.3564,1.411,1.478,1.2799,1.3619,1.3338,1.3062,1.3799,1.3939,1.3734,1.4476,1.3726,1.3309,1.4116,1.4389,1.5525,1.5247,1.6136,1.6533,1.7579,1.7273,1.7232,1.7742,1.7629,1.8534,1.8022,1.6691,1.6437,1.5632,1.5342,1.6114,1.6944,1.6929,1.7933,1.7742,1.6856,1.6158,1.6537,1.7252,1.8237,1.7073,1.6954,1.7154,1.642,1.5583,1.5045,1.5335,1.5907,1.6053,1.6003,1.5271,1.4867,1.5018,1.5721,1.5976,1.6215,1.5614,1.5156,1.4035,1.3972,1.4115,1.4454,1.4882,1.5252,1.5246,1.4927,1.5265,1.5778,1.5255,1.508,1.5968,1.6278,1.6303,1.612,1.6514,1.6821,1.6546,1.6708,1.7204,1.7593,1.7208,1.7531,1.6857,1.7513,1.7163,1.673,1.6412,1.6688,1.6694,1.6974,1.6709,1.6965,1.6696,1.6247,1.6233,1.6099,1.6029,1.6549,1.6456,1.6177,1.5996,1.6097,1.6778,1.6556,1.6221,1.6576,1.7302,1.815,1.8183,1.8837,1.8773,1.9543,2.0388,1.9833,2.0237,2.0394,2.0017,1.9275,1.9328,1.8619,1.87,1.7997,1.7674,1.7401,1.7542,1.799,1.825,1.8088,1.8284,1.8662,1.8878,1.8458,1.8838,1.884,1.8496,1.8061,1.8002,1.7868,1.8412,1.8326,1.8481,1.8263,1.902,1.9474,1.9993,1.9641,1.9934,2.007,1.9959,1.9528,1.9665,2.0521,2.0354,2.0692,2.1035,2.0894,2.1085,2.1161,2.0658,2.0501,2.0879,2.0821,2.1243,2.068,2.0483,2.0351,2.0006,1.9628,1.9377,1.8966,1.8967,1.8734,1.9231,1.9452,1.9488,1.9053,1.9159,1.9138,1.965,1.9792,1.9754,2.0006,2.0552,2.0616,2.0973,2.0459,2.0815,2.0489,2.1294,2.1053,2.1102,2.1238,2.1249,2.2147,2.2824,2.2413,2.2755,2.2828,2.326,2.3156,2.2713,2.3029,2.3315,2.3356,2.2595,2.2827,2.2798,2.2011,2.2031,2.1746,2.1964,2.1476,2.1371,2.1252,2.1159,2.0983,2.1843,2.1467,2.1299,2.189,2.2407,2.2506,2.2412,2.2835,2.2677,2.323,2.2886,2.3041,2.3475,2.3083,2.316,2.2605,2.2452,2.2369,2.2443,2.2701,2.2735,2.2293,2.1629,2.1616,2.233,2.2604,2.2187,2.2373,2.1863,2.1928,2.2529,2.2409,2.2329,2.3048,2.3084,2.3156,2.2958,2.3072,2.275,2.2387,2.3657,2.3607,2.3582,2.3353,2.409,2.4259,2.4478,2.4487,2.4243,2.4104,2.3288,2.2643,2.2734,2.2627,2.2971,2.362,2.3342,2.3691,2.359,2.3364,2.3486,2.3169,2.2901,2.2968,2.3049,2.2268,2.2515,2.3041,2.286,2.2869,2.2804,2.242,2.2531,2.3208,2.2824,2.2636,2.2188,2.2962,2.2981,2.3517,2.3553,2.3841,2.3592,2.3424,2.2982,2.2551,2.1911,2.1291,2.219,2.2731,2.328,2.3057,2.3052,2.3059,2.3261,2.34,2.3009,2.2917,2.2944,2.2976,2.348,2.3886,2.3742,2.4141,2.4351,2.4169,2.4452,2.4779,2.4478,2.4411,2.3981,2.3517,2.2443,2.3361,2.3075,2.3259,2.2891,2.2978,2.304,2.3178,2.2857,2.3335,2.3012,2.3231,2.2726,2.247,2.3162,2.384,2.2746,2.3258,2.3328,2.3767,2.4079,2.3855,2.3802,2.4399,2.477,2.334,2.3044,2.246,2.1615,2.2112,2.1689,2.1318,2.1079,2.1255,2.1308,2.1629,2.167,2.1592,2.1874,2.2138,2.2082,2.2196,2.2125,2.2769,2.3267,2.2124,2.1559,2.1451,2.1391,2.0645,2.2038,2.2319,2.217,2.2257,2.3091],"open5_vol":302833.6,"days":14,"atr14":0.545357142857143,"adv14":7618994,"avg_range_pct14":5.378,"prev_close":10.44,"prev_high":10.87,"prev_low":10.4,"high_20d":11.1,"ref_5d_high":11.1,"ref_5d_low":9.79,"ref_5d_avg_high":10.689,"ref_5d_avg_low":10.186,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":8.685,"hi":8.77,"mid":8.7383,"touches":3,"last_touch_days_ago":10},{"lo":8.85,"hi":8.98,"mid":8.9367,"touches":3,"last_touch_days_ago":9},{"lo":9.11,"hi":9.165,"mid":9.145,"touches":3,"last_touch_days_ago":11},{"lo":9.785,"hi":9.92,"mid":9.8475,"touches":4,"last_touch_days_ago":3},{"lo":9.95,"hi":10.07,"mid":10.0283,"touches":3,"last_touch_days_ago":6},{"lo":10.4,"hi":10.53,"mid":10.4558,"touches":6,"last_touch_days_ago":0},{"lo":10.63,"hi":10.72,"mid":10.6667,"touches":3,"last_touch_days_ago":1}],"high":11.1,"low":8.685,"atr":0.5454,"sessions":14,"tol":0.1363}}