{"symbol":"RDW","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[391602.0,293930.9,164770.6,168469.7,160583.4,149000.4,156106.8,153565.5,122518.7,121145.8,86278.5,108900.1,114531.1,146984.1,129842.9,123014.3,133417.1,124768.0,115842.6,99868.8,115934.6,104475.6,110288.5,68438.9,88388.1,129570.1,85542.6,83971.3,83684.1,84144.8,119207.8,113755.9,95233.2,74009.6,114940.8,88400.5,117244.8,119186.0,78753.3,87524.6,121494.8,83419.6,73514.6,65831.9,81911.8,70147.4,86185.5,94366.7,96451.7,112931.5,79709.4,94832.8,100609.4,74928.6,74727.8,65244.0,79466.9,111548.0,85970.9,68092.7,84094.6,60307.2,60061.1,62465.4,58290.4,55342.1,83486.3,72390.4,72010.4,70845.3,69360.4,56548.9,58230.7,53293.5,46238.4,50509.3,47786.7,53864.6,48226.1,66634.4,66632.3,64854.7,45617.2,45930.5,46798.2,57765.0,71563.9,66574.6,87171.1,65487.5,61442.5,63890.9,62840.1,52417.4,64932.9,55769.0,47731.9,43539.3,41963.1,39629.6,42920.2,43122.3,48772.4,49437.5,37490.5,46838.1,41196.4,31111.0,30595.7,27499.0,34842.0,44716.6,44263.9,34830.5,48536.6,44223.9,79367.1,87668.7,47145.6,43499.0,46856.6,50510.9,40693.9,52650.7,40172.5,50276.2,54738.8,58268.9,49873.3,45086.0,43517.3,49624.6,35718.1,29454.3,30874.6,39243.9,34407.6,33179.9,58040.7,37546.3,32823.6,57937.4,39189.8,29869.1,26958.5,28160.6,31085.6,25350.8,35067.4,59851.2,50226.6,39217.3,30733.6,32747.3,29821.9,31387.7,28883.6,30009.1,24438.5,30909.9,32637.2,23664.0,26940.4,23547.4,34190.1,32509.2,35254.1,34063.2,33789.2,27197.4,40437.5,22002.4,26445.1,36057.4,31282.8,30035.2,28401.5,29683.1,27288.6,47959.6,78343.6,33985.9,36012.6,27192.6,35150.9,30921.5,24699.4,37699.6,39701.7,19344.2,59198.6,31145.4,37498.7,25975.2,24154.2,26496.7,37097.7,35711.1,44688.9,21954.1,25631.8,25687.6,25563.9,25093.3,23176.0,18489.9,28684.8,26234.8,25374.1,18483.4,29620.9,26888.4,24737.5,28192.5,20388.1,21992.3,37300.5,19747.6,24432.1,25284.6,23526.1,23566.3,19132.2,19152.5,23674.6,26814.6,21191.8,20355.7,16068.1,33205.3,20054.1,20065.1,16230.5,18461.6,28368.9,18998.7,28161.6,15161.0,25933.6,16164.6,27163.0,24646.5,24504.2,20248.7,23371.7,20697.6,14722.2,28613.1,25183.2,25366.9,30869.9,38216.1,19968.3,31260.8,28024.7,27565.6,32102.2,37961.6,35934.5,35260.6,34954.2,68813.5,40633.1,29109.9,49635.9,39130.4,31105.9,29095.6,23943.0,33948.6,30960.4,33360.6,31453.1,36716.2,22564.1,30999.9,42331.6,46161.9,31075.8,26349.9,32408.2,20131.2,41798.1,57041.1,46756.5,27870.1,30788.9,37651.4,45151.1,57852.9,37971.1,23557.9,27219.4,25052.9,27432.8,25456.3,31910.9,26009.0,24899.3,25307.0,24857.0,41679.6,28343.1,38953.7,26072.4,34137.3,34839.6,30335.6,34186.9,35319.5,36555.9,33117.4,31510.2,18996.6,22056.7,24378.4,43066.5,28539.3,36581.9,33732.1,40428.5,30490.3,26227.9,32435.7,45882.7,37604.7,28349.2,26513.9,32197.2,35941.1,50838.1,50402.9,33130.4,39535.3,36928.4,57884.0,52454.7,34217.2,24457.5,40881.6,43303.8,41353.1,38058.8,32194.6,39155.7,40707.8,44986.9,45040.4,46654.0,37534.6,33685.7,33882.8,35346.8,38682.2,26993.3,39688.6,29279.3,33770.9,42859.7,42435.1,59307.3,46544.6,67614.6,47538.9,36098.6,46519.9,64547.2,41315.5,38354.2,32294.4,37489.9,35524.4,34815.1,44444.3,42614.7,60902.5,43140.9,46548.0,43652.1,62368.5,93900.5,64713.6,44783.4,47549.1,72895.6,99025.5,96249.0,139011.1,155655.6,353047.7],"cum_vol":[391602.0,685532.9,850303.5,1018773.2,1179356.6,1328357.0,1484463.8,1638029.3,1760548.0,1881693.8,1967972.3,2076872.4,2191403.6,2338387.6,2468230.6,2591244.9,2724662.0,2849430.0,2965272.6,3065141.4,3181076.0,3285551.6,3395840.1,3464278.9,3552667.1,3682237.1,3767779.8,3851751.1,3935435.1,4019579.9,4138787.7,4252543.6,4347776.9,4421786.5,4536727.3,4625127.8,4742372.6,4861558.6,4940311.9,5027836.5,5149331.3,5232750.9,5306265.6,5372097.4,5454009.2,5524156.6,5610342.1,5704708.8,5801160.5,5914092.0,5993801.4,6088634.2,6189243.6,6264172.3,6338900.1,6404144.1,6483610.9,6595158.9,6681129.9,6749222.6,6833317.2,6893624.4,6953685.6,7016151.0,7074441.4,7129783.6,7213269.9,7285660.3,7357670.6,7428515.9,7497876.4,7554425.2,7612655.9,7665949.4,7712187.8,7762697.1,7810483.8,7864348.4,7912574.5,7979208.9,8045841.1,8110695.9,8156313.1,8202243.6,8249041.8,8306806.8,8378370.6,8444945.3,8532116.4,8597603.9,8659046.4,8722937.4,8785777.5,8838194.9,8903127.8,8958896.8,9006628.6,9050167.9,9092131.1,9131760.6,9174680.9,9217803.1,9266575.5,9316013.0,9353503.5,9400341.6,9441538.0,9472649.0,9503244.7,9530743.7,9565585.7,9610302.3,9654566.2,9689396.7,9737933.3,9782157.2,9861524.3,9949193.0,9996338.6,10039837.6,10086694.1,10137205.0,10177898.9,10230549.6,10270722.1,10320998.4,10375737.1,10434006.1,10483879.4,10528965.4,10572482.6,10622107.2,10657825.4,10687279.6,10718154.2,10757398.1,10791805.7,10824985.6,10883026.3,10920572.6,10953396.1,11011333.6,11050523.4,11080392.5,11107351.0,11135511.6,11166597.2,11191948.0,11227015.4,11286866.6,11337093.2,11376310.5,11407044.1,11439791.4,11469613.3,11501001.0,11529884.6,11559893.7,11584332.2,11615242.1,11647879.3,11671543.3,11698483.6,11722031.0,11756221.1,11788730.4,11823984.5,11858047.7,11891836.9,11919034.4,11959471.9,11981474.3,12007919.4,12043976.8,12075259.6,12105294.8,12133696.3,12163379.4,12190667.9,12238627.6,12316971.2,12350957.1,12386969.7,12414162.3,12449313.2,12480234.7,12504934.1,12542633.7,12582335.4,12601679.6,12660878.3,12692023.7,12729522.4,12755497.6,12779651.9,12806148.6,12843246.3,12878957.4,12923646.2,12945600.3,12971232.1,12996919.6,13022483.6,13047576.9,13070752.9,13089242.8,13117927.6,13144162.4,13169536.4,13188019.8,13217640.6,13244529.0,13269266.5,13297459.0,13317847.1,13339839.4,13377139.9,13396887.5,13421319.6,13446604.1,13470130.2,13493696.5,13512828.7,13531981.2,13555655.8,13582470.4,13603662.2,13624017.9,13640086.0,13673291.3,13693345.4,13713410.4,13729640.9,13748102.6,13776471.5,13795470.2,13823631.8,13838792.8,13864726.4,13880891.1,13908054.1,13932700.6,13957204.8,13977453.5,14000825.2,14021522.8,14036245.0,14064858.1,14090041.4,14115408.2,14146278.1,14184494.2,14204462.5,14235723.3,14263748.0,14291313.6,14323415.8,14361377.4,14397311.9,14432572.5,14467526.7,14536340.2,14576973.4,14606083.3,14655719.2,14694849.6,14725955.5,14755051.1,14778994.1,14812942.7,14843903.1,14877263.6,14908716.7,14945432.9,14967997.0,14998996.9,15041328.5,15087490.4,15118566.2,15144916.1,15177324.3,15197455.5,15239253.6,15296294.7,15343051.2,15370921.4,15401710.3,15439361.7,15484512.8,15542365.7,15580336.9,15603894.8,15631114.1,15656167.0,15683599.8,15709056.1,15740966.9,15766975.9,15791875.2,15817182.2,15842039.2,15883718.8,15912061.9,15951015.6,15977088.0,16011225.3,16046064.9,16076400.4,16110587.4,16145906.9,16182462.7,16215580.1,16247090.3,16266086.9,16288143.6,16312522.0,16355588.5,16384127.8,16420709.7,16454441.8,16494870.3,16525360.6,16551588.5,16584024.2,16629906.9,16667511.6,16695860.9,16722374.8,16754572.0,16790513.1,16841351.3,16891754.2,16924884.6,16964419.9,17001348.2,17059232.2,17111686.9,17145904.1,17170361.6,17211243.3,17254547.1,17295900.1,17333958.9,17366153.6,17405309.3,17446017.1,17491004.0,17536044.4,17582698.4,17620233.0,17653918.7,17687801.5,17723148.3,17761830.5,17788823.8,17828512.4,17857791.6,17891562.5,17934422.2,17976857.3,18036164.6,18082709.1,18150323.7,18197862.6,18233961.2,18280481.1,18345028.3,18386343.8,18424698.0,18456992.4,18494482.3,18530006.6,18564821.8,18609266.1,18651880.8,18712783.3,18755924.2,18802472.2,18846124.4,18908492.9,19002393.4,19067106.9,19111890.4,19159439.5,19232335.1,19331360.6,19427609.6,19566620.7,19722276.4,20075324.1],"abs_move_pct":[1.0267,1.4972,1.7465,1.898,2.0066,2.0001,2.1423,2.4244,2.2702,2.1182,2.0744,2.3185,2.5619,2.4798,2.7154,2.4025,2.6702,2.7337,2.5018,2.7297,2.7799,3.1048,3.123,3.0598,3.1546,2.932,2.7269,2.7088,2.7044,2.7679,2.819,2.7843,2.7493,2.7942,2.9006,2.9665,3.2685,3.1902,3.3199,3.2203,3.3514,3.4163,3.3645,3.3096,3.1821,3.2385,3.4753,3.615,3.8059,3.956,3.9515,4.1187,4.185,4.1521,4.0477,4.0211,4.2163,4.262,4.089,4.1596,4.0424,3.9964,3.9394,3.9279,3.9932,3.9131,3.9053,3.7891,3.8251,3.8371,3.8525,3.9164,3.9253,4.1377,4.084,4.0867,4.0654,4.1305,4.1714,4.0949,4.0545,3.9968,4.069,4.2913,4.3121,4.4229,4.5647,4.5855,4.6003,4.7489,4.636,4.6675,4.6111,4.5742,4.5947,4.4053,4.3943,4.4793,4.471,4.3645,4.4298,4.4265,4.4256,4.3053,4.3673,4.3612,4.3218,4.3754,4.3924,4.4083,4.4581,4.7177,4.6638,4.6802,4.7896,4.8432,5.1072,5.1463,5.0937,4.9922,5.1204,5.2289,5.2231,5.3737,5.3129,5.3095,5.3657,5.336,5.2727,5.3249,5.2599,5.2763,5.402,5.3948,5.4053,5.3453,5.3539,5.3319,5.4079,5.4714,5.4678,5.2028,5.1749,5.2367,5.293,5.2915,5.3854,5.3626,5.3302,5.185,5.2162,5.1633,5.1503,5.2403,5.2259,5.2597,5.2759,5.2039,5.1893,5.2357,5.2611,5.3243,5.3436,5.3228,5.2796,5.1908,5.1858,5.2442,5.2644,5.246,5.2827,5.2186,5.2775,5.4053,5.414,5.356,5.3429,5.3564,5.2576,5.3763,5.2766,5.2893,5.255,5.071,5.1123,5.1912,5.2582,5.1819,5.2772,5.2862,5.3779,5.3668,5.3855,5.3132,5.3461,5.4415,5.5245,5.5217,5.5463,5.4959,5.4772,5.5377,5.5281,5.4887,5.4602,5.4492,5.4917,5.4889,5.3704,5.3696,5.1789,5.2031,5.163,5.1789,5.1846,5.127,5.1502,5.1502,5.1075,5.1649,5.2799,5.2178,5.2344,5.2702,5.2774,5.1957,5.1447,5.1805,5.199,5.2911,5.2738,5.4301,5.4478,5.4635,5.4992,5.4909,5.4264,5.3974,5.4899,5.4878,5.5281,5.5899,5.4748,5.4688,5.4388,5.4896,5.5702,5.6119,5.6071,5.5115,5.5288,5.5923,5.6437,5.6373,5.7245,5.6933,5.8565,5.8114,5.7689,5.7692,5.7844,5.8673,5.7871,5.7617,5.6302,5.5785,5.5464,5.4743,5.4831,5.5703,5.5595,5.5766,5.689,5.7407,5.6983,5.8449,5.9875,6.0087,5.9665,5.9334,5.8339,5.927,5.9066,6.0054,6.0605,6.1135,6.207,6.2735,6.2936,6.335,6.2177,6.3484,6.3728,6.464,6.4403,6.3995,6.3831,6.3882,6.3876,6.4089,6.3726,6.3077,6.2109,6.1959,6.2853,6.2991,6.3099,6.3559,6.3498,6.2439,6.3208,6.4172,6.3132,6.2996,6.349,6.3842,6.441,6.494,6.5536,6.522,6.426,6.5548,6.5406,6.5574,6.4166,6.4131,6.432,6.4891,6.4541,6.4536,6.255,6.2608,6.1825,6.2908,6.4843,6.5462,6.4679,6.4202,6.4568,6.4264,6.3634,6.3806,6.3474,6.3182,6.4141,6.4139,6.48,6.4961,6.5369,6.62,6.6247,6.663,6.7456,6.7755,6.6875,6.7307,6.7944,6.8696,6.8779,6.7678,6.9274,6.9712,6.8846,6.9233,6.9499,7.0646,6.9708,7.0403,7.0017,6.9686,6.939,6.8708,6.7939,6.7796,6.7178,6.6775,6.6884,6.7144,6.6801,6.6823,6.625,6.6252,6.6616,6.6936,6.6428,6.3868,6.4312,6.392,6.404,6.5057],"open5_vol":1179356.6,"days":14,"atr14":1.0848357142857143,"adv14":21708326,"avg_range_pct14":11.817,"prev_close":10.86,"prev_high":11.425,"prev_low":10.51,"high_20d":11.83,"ref_5d_high":11.83,"ref_5d_low":9.6692,"ref_5d_avg_high":11.356,"ref_5d_avg_low":10.0678,"ref_5d_avg_range":1.2882,"sr14":{"levels":[{"lo":6.9,"hi":7.17,"mid":7.05,"touches":3,"last_touch_days_ago":11},{"lo":7.34,"hi":7.5579,"mid":7.4526,"touches":3,"last_touch_days_ago":9},{"lo":7.8499,"hi":8.09,"mid":7.9683,"touches":3,"last_touch_days_ago":10},{"lo":9.05,"hi":9.155,"mid":9.1025,"touches":2,"last_touch_days_ago":8},{"lo":9.64,"hi":9.91,"mid":9.7397,"touches":3,"last_touch_days_ago":1},{"lo":9.98,"hi":10.15,"mid":10.0425,"touches":4,"last_touch_days_ago":2},{"lo":10.51,"hi":10.77,"mid":10.592,"touches":4,"last_touch_days_ago":0},{"lo":10.88,"hi":11.08,"mid":11.01,"touches":3,"last_touch_days_ago":1},{"lo":11.375,"hi":11.425,"mid":11.4,"touches":2,"last_touch_days_ago":0}],"high":11.83,"low":6.9,"atr":1.0848,"sessions":14,"tol":0.2712}}