{"symbol":"RCAT","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[315621.6,163018.9,167503.0,150718.2,99176.1,140953.1,126648.3,102983.0,72197.9,92205.9,76884.3,77233.9,95567.9,83989.9,67150.3,102704.8,78914.6,100078.4,71629.9,79529.7,76295.9,63128.9,62716.4,46810.2,69441.1,75064.7,70156.0,44113.6,72779.4,55011.8,85571.9,71364.2,63151.6,61697.2,55785.3,70080.4,53884.4,44547.5,62777.0,60165.2,65618.9,52605.7,41325.1,43347.2,45354.9,42851.1,44843.0,39145.1,42161.8,38112.0,51215.0,48123.9,43281.3,44232.9,37304.1,42232.7,30147.2,38943.4,34256.1,40287.8,39681.6,48666.4,41861.9,25113.9,30298.1,34178.1,36214.7,33178.7,35662.3,43867.3,41511.6,31453.8,51926.4,43616.6,26369.9,26215.8,25901.6,24674.4,28042.4,25234.5,30768.9,34977.2,38796.8,32213.5,36198.4,36585.4,30187.6,40520.7,37228.4,33065.4,36333.2,26162.0,29720.6,23373.0,20854.6,27155.8,22335.4,25108.7,22826.7,19959.0,23343.9,23588.4,19540.6,18901.9,16502.1,22425.5,20762.5,18832.7,20856.6,33198.0,27070.6,23721.0,20522.4,20036.5,23158.1,21949.1,33319.4,25671.1,26323.4,17030.3,25912.8,19278.9,17857.6,40082.7,18380.0,23154.4,19004.4,21117.9,16761.1,16914.4,19514.9,19661.0,19297.8,15253.1,19570.6,24056.7,24083.9,42149.9,22401.6,16747.4,19382.0,31210.6,22813.0,18206.4,14009.6,23141.5,17687.9,22889.1,23010.6,25486.6,24186.4,19231.4,30139.6,17919.1,13082.9,13875.6,16072.2,14825.2,14897.4,9943.8,15802.4,20100.8,14662.7,29750.1,16825.9,18229.6,19802.1,18577.3,24340.6,43906.4,39846.1,27546.9,31031.1,30453.1,21344.4,37427.4,23969.5,21575.4,19363.6,31238.8,50458.7,27095.3,32004.1,38313.1,28547.8,23510.1,19154.1,20028.1,20254.6,27057.2,28521.7,25526.4,23978.6,25712.7,26794.5,26788.4,22582.6,22070.1,25761.4,19321.9,28975.6,16567.6,24661.0,15492.2,16635.8,21646.1,29471.3,18566.5,23065.1,17245.7,27367.2,13889.3,15351.4,19074.1,16982.3,24290.2,18480.1,11883.2,16261.9,12184.4,18170.6,15117.1,14416.1,14253.9,11707.0,13947.4,19350.4,14514.6,28451.0,13719.8,13178.1,12502.2,16566.9,15869.0,20979.0,16416.4,14106.4,19467.4,17767.9,31187.6,26818.5,17992.1,27919.3,31038.7,18468.3,19290.9,21358.0,14684.4,14756.6,20552.9,21757.6,16988.4,19209.6,19807.7,21379.6,28920.3,27285.8,22897.9,38962.0,23849.1,21375.0,20320.7,26476.7,17921.4,18900.3,19312.1,12871.0,15838.1,16548.1,22712.0,32011.8,22541.0,20490.0,32953.9,16878.5,17493.8,19205.5,13459.5,19858.4,19018.5,12074.9,11872.6,12353.8,14526.4,14575.9,18871.1,24797.6,23091.9,16839.4,22561.6,21718.5,15505.4,17487.4,19321.1,27847.4,13999.8,20366.4,14051.9,14955.0,16221.9,27266.4,25724.7,17196.9,17893.7,18781.8,20819.2,16636.4,14496.8,15169.5,15093.3,14200.6,23994.1,16163.6,16656.5,12711.9,15905.2,24656.1,15504.9,23483.4,20036.1,17884.9,16125.2,20633.4,19877.7,20153.1,35096.4,17902.9,17806.5,25395.7,20173.9,31988.1,20451.4,20042.7,16527.6,15348.5,16479.9,15925.1,25895.4,12618.4,18885.6,35543.0,53803.4,57566.3,22205.0,23740.5,24890.6,24632.8,20677.7,28870.3,36001.6,25488.9,21262.9,40626.9,29028.6,30860.3,42501.5,34795.8,31139.8,35344.4,19290.9,45427.2,30469.1,25377.4,19254.6,32941.2,26661.0,43919.0,29234.4,38042.2,26172.1,34980.9,31891.4,24766.2,29166.1,23604.1,32218.0,25011.4,30244.2,31894.3,24445.6,58625.1,45875.3,35484.8,42472.8,56028.1,97921.1,66702.8,79304.9,110477.1,170794.2],"cum_vol":[315621.6,478640.6,646143.6,796861.8,896037.9,1036991.0,1163639.3,1266622.3,1338820.1,1431026.0,1507910.3,1585144.2,1680712.1,1764702.1,1831852.4,1934557.1,2013471.8,2113550.2,2185180.1,2264709.8,2341005.6,2404134.5,2466850.9,2513661.1,2583102.2,2658166.9,2728322.9,2772436.6,2845216.0,2900227.8,2985799.6,3057163.9,3120315.4,3182012.6,3237797.9,3307878.4,3361762.7,3406310.2,3469087.2,3529252.4,3594871.4,3647477.1,3688802.1,3732149.4,3777504.2,3820355.4,3865198.4,3904343.5,3946505.3,3984617.3,4035832.3,4083956.1,4127237.4,4171470.3,4208774.4,4251007.1,4281154.4,4320097.8,4354353.9,4394641.6,4434323.3,4482989.7,4524851.6,4549965.5,4580263.6,4614441.7,4650656.4,4683835.1,4719497.4,4763364.7,4804876.4,4836330.1,4888256.5,4931873.1,4958243.1,4984458.9,5010360.5,5035034.9,5063077.3,5088311.8,5119080.6,5154057.9,5192854.6,5225068.1,5261266.6,5297852.0,5328039.6,5368560.4,5405788.7,5438854.1,5475187.3,5501349.3,5531069.9,5554442.9,5575297.5,5602453.3,5624788.7,5649897.4,5672724.1,5692683.1,5716027.1,5739615.5,5759156.1,5778058.0,5794560.1,5816985.6,5837748.1,5856580.9,5877437.5,5910635.5,5937706.1,5961427.1,5981949.5,6001986.0,6025144.1,6047093.1,6080412.6,6106083.6,6132407.1,6149437.4,6175350.1,6194629.1,6212486.7,6252569.4,6270949.4,6294103.9,6313108.2,6334226.1,6350987.3,6367901.6,6387416.6,6407077.6,6426375.4,6441628.4,6461199.0,6485255.7,6509339.6,6551489.5,6573891.1,6590638.4,6610020.4,6641231.1,6664044.1,6682250.4,6696260.0,6719401.5,6737089.4,6759978.6,6782989.1,6808475.8,6832662.2,6851893.6,6882033.2,6899952.4,6913035.2,6926910.9,6942983.1,6957808.3,6972705.6,6982649.4,6998451.8,7018552.6,7033215.3,7062965.4,7079791.4,7098020.9,7117823.0,7136400.3,7160740.9,7204647.3,7244493.4,7272040.4,7303071.5,7333524.6,7354869.0,7392296.4,7416265.9,7437841.2,7457204.9,7488443.6,7538902.4,7565997.6,7598001.7,7636314.9,7664862.6,7688372.7,7707526.9,7727555.0,7747809.6,7774866.9,7803388.6,7828915.0,7852893.6,7878606.3,7905400.8,7932189.1,7954771.8,7976841.9,8002603.2,8021925.1,8050900.7,8067468.3,8092129.3,8107621.5,8124257.3,8145903.4,8175374.7,8193941.2,8217006.4,8234252.1,8261619.3,8275508.6,8290859.9,8309934.1,8326916.4,8351206.6,8369686.7,8381569.9,8397831.9,8410016.3,8428186.9,8443304.0,8457720.1,8471973.9,8483680.9,8497628.3,8516978.7,8531493.3,8559944.3,8573664.1,8586842.2,8599344.4,8615911.3,8631780.3,8652759.3,8669175.7,8683282.1,8702749.6,8720517.4,8751705.0,8778523.5,8796515.6,8824434.9,8855473.6,8873941.9,8893232.8,8914590.8,8929275.1,8944031.7,8964584.6,8986342.2,9003330.6,9022540.2,9042347.9,9063727.5,9092647.8,9119933.6,9142831.4,9181793.4,9205642.5,9227017.5,9247338.2,9273814.9,9291736.4,9310636.6,9329948.8,9342819.8,9358657.9,9375206.0,9397918.0,9429929.8,9452470.8,9472960.8,9505914.6,9522793.1,9540286.9,9559492.4,9572951.9,9592810.3,9611828.8,9623903.6,9635776.3,9648130.1,9662656.4,9677232.4,9696103.5,9720901.1,9743992.9,9760832.4,9783394.0,9805112.5,9820617.9,9838105.4,9857426.5,9885273.9,9899273.7,9919640.1,9933691.9,9948646.9,9964868.9,9992135.2,10017859.9,10035056.8,10052950.5,10071732.3,10092551.5,10109187.9,10123684.7,10138854.2,10153947.5,10168148.1,10192142.3,10208305.9,10224962.4,10237674.3,10253579.5,10278235.6,10293740.4,10317223.8,10337259.9,10355144.7,10371269.9,10391903.4,10411781.1,10431934.1,10467030.6,10484933.5,10502740.0,10528135.7,10548309.6,10580297.7,10600749.1,10620791.8,10637319.4,10652667.9,10669147.8,10685072.9,10710968.3,10723586.6,10742472.3,10778015.3,10831818.6,10889384.9,10911589.9,10935330.4,10960221.1,10984853.9,11005531.6,11034401.9,11070403.5,11095892.4,11117155.2,11157782.1,11186810.6,11217670.9,11260172.4,11294968.2,11326108.0,11361452.4,11380743.3,11426170.5,11456639.6,11482017.0,11501271.6,11534212.8,11560873.8,11604792.8,11634027.2,11672069.4,11698241.5,11733222.4,11765113.9,11789880.1,11819046.2,11842650.3,11874868.3,11899879.7,11930123.9,11962018.2,11986463.9,12045089.0,12090964.3,12126449.1,12168921.9,12224950.0,12322871.1,12389573.9,12468878.7,12579355.9,12750150.1],"abs_move_pct":[1.0204,1.4364,1.396,1.9135,2.1813,2.3439,2.511,2.5184,2.5253,2.5789,2.522,2.7154,2.9277,2.9791,3.0262,2.9714,2.8191,3.0021,2.9745,3.0042,2.8548,2.9054,2.8172,2.5584,2.4443,2.2921,2.4087,2.3519,2.2517,2.1758,2.0363,2.0756,2.1439,2.2283,2.146,2.1856,2.2643,2.4753,2.5845,2.5987,2.4772,2.4806,2.6101,2.5156,2.4264,2.5407,2.6448,2.7127,2.7482,2.8071,2.8125,2.8802,2.8714,2.9094,2.8427,2.8119,2.9095,2.9294,2.9422,3.0335,3.1276,3.1477,3.2014,3.0322,2.9995,2.9526,2.9591,2.9484,2.9352,3.1346,3.0891,3.1928,3.178,3.2455,3.1671,3.1213,3.0155,3.051,3.1556,3.1497,3.2772,3.3306,3.3043,3.2386,3.2402,3.283,3.4602,3.4689,3.6658,3.7389,3.6872,3.7552,3.7578,3.6465,3.6137,3.3055,3.2953,3.2729,3.2657,3.2339,3.284,3.2594,3.2003,3.2288,3.2039,3.2518,3.3761,3.4306,3.3367,3.2784,3.3061,3.2862,3.3776,3.3964,3.4121,3.4153,3.517,3.3934,3.3753,3.4578,3.3699,3.3831,3.322,3.2869,3.1797,3.2792,3.2665,3.2622,3.3135,3.2666,3.1968,3.1843,3.2054,3.1767,3.244,3.2773,3.3868,3.456,3.4665,3.457,3.4226,3.4515,3.4204,3.486,3.4428,3.4509,3.4351,3.397,3.4314,3.4175,3.3048,3.2463,3.2062,3.1307,3.145,3.2264,3.2374,3.1457,3.0979,3.1231,3.1202,3.0868,3.1541,3.2448,3.2254,3.1172,3.0496,3.1695,3.236,3.3634,3.3797,3.4029,3.4623,3.442,3.4387,3.3199,3.3678,3.3349,3.3404,3.4703,3.5485,3.5842,3.5466,3.7011,3.7391,3.655,3.5035,3.5124,3.5601,3.4548,3.4832,3.4459,3.4843,3.4599,3.5132,3.497,3.4805,3.5562,3.5749,3.6264,3.7028,3.7653,3.7416,3.7383,3.7044,3.6694,3.7425,3.7215,3.8061,3.7567,3.5939,3.5004,3.5622,3.4336,3.404,3.3822,3.3982,3.4531,3.4116,3.4167,3.5382,3.5042,3.5341,3.5334,3.5435,3.4879,3.5315,3.5002,3.5356,3.5408,3.5801,3.5991,3.6547,3.6561,3.701,3.6135,3.6838,3.7239,3.8221,3.9123,3.9713,4.1032,4.1335,4.12,4.1383,4.1465,4.2368,4.2514,4.2682,4.2292,4.3196,4.3337,4.3816,4.3757,4.356,4.3684,4.487,4.5212,4.4728,4.376,4.3461,4.3527,4.4759,4.4349,4.3868,4.4173,4.3847,4.4521,4.5153,4.5335,4.3152,4.4371,4.3569,4.3916,4.3447,4.3633,4.3935,4.4665,4.4342,4.4323,4.307,4.2679,4.3318,4.3489,4.4289,4.3562,4.3911,4.4141,4.4245,4.4851,4.4648,4.4938,4.5765,4.6477,4.6281,4.5113,4.5019,4.5841,4.5584,4.6682,4.5817,4.5541,4.5942,4.5044,4.4311,4.3864,4.3278,4.3135,4.2899,4.2899,4.3174,4.2888,4.2249,4.3111,4.3025,4.3354,4.4869,4.5689,4.5773,4.5892,4.5447,4.69,4.7522,4.8247,4.629,4.4616,4.5306,4.5644,4.6837,4.8086,4.4188,4.3689,4.2484,4.2881,4.3869,4.3404,4.2759,4.256,4.2361,4.145,3.8929,4.1198,4.0967,4.0904,3.953,3.9428,3.9112,4.0303,3.9741,3.9889,3.9935,3.8641,3.962,4.1037,3.9789,4.054,4.089,4.1614,4.0952,3.9577,3.9285,4.0048,3.9351,3.9536,3.8793,4.0106,3.9512,4.109,4.1426,4.1585,4.2756,4.2461,4.2729,4.1831,4.2223,4.2479,4.2108,4.2615,4.2214,4.1917,4.0397,4.0667,4.174,4.279,4.2704,4.6144,4.5718,4.6568,4.645,4.6249],"open5_vol":896037.9,"days":14,"atr14":1.2108571428571433,"adv14":13950869,"avg_range_pct14":10.92,"prev_close":14.03,"prev_high":14.65,"prev_low":13.03,"high_20d":14.65,"ref_5d_high":14.65,"ref_5d_low":11.43,"ref_5d_avg_high":13.498,"ref_5d_avg_low":11.91,"ref_5d_avg_range":1.588,"sr14":{"levels":[{"lo":7.66,"hi":7.96,"mid":7.7702,"touches":4,"last_touch_days_ago":10},{"lo":8.06,"hi":8.24,"mid":8.16,"touches":3,"last_touch_days_ago":9},{"lo":8.92,"hi":9.17,"mid":9.045,"touches":2,"last_touch_days_ago":9},{"lo":10.43,"hi":10.6,"mid":10.515,"touches":2,"last_touch_days_ago":6},{"lo":10.9,"hi":11.17,"mid":11.07,"touches":4,"last_touch_days_ago":5},{"lo":11.43,"hi":11.63,"mid":11.5333,"touches":3,"last_touch_days_ago":2},{"lo":12.56,"hi":12.718,"mid":12.6593,"touches":3,"last_touch_days_ago":3},{"lo":13.68,"hi":13.9,"mid":13.79,"touches":2,"last_touch_days_ago":1}],"high":14.65,"low":7.66,"atr":1.2109,"sessions":14,"tol":0.3027}}