{"symbol":"QUBT","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[294428.6,133743.8,98312.4,94861.6,70039.9,95183.4,90269.4,82590.9,66199.4,69681.1,69692.8,66307.4,63455.0,58223.0,72340.1,64884.8,59263.9,68712.2,80497.5,63997.5,74106.6,65865.1,64731.5,72696.0,69560.6,63737.9,68454.8,54525.5,51163.7,54213.0,89783.1,65533.0,57149.3,46891.0,45081.4,51776.2,50585.2,59944.7,38366.1,47702.6,45861.9,52405.9,48955.9,47568.1,45340.5,56461.5,48400.1,47019.2,41219.4,47414.3,41259.6,39926.3,51471.6,50549.7,36324.7,51177.6,39152.5,54802.6,40660.1,40349.8,85969.6,52451.4,47318.6,35268.2,32740.8,44488.4,35420.9,43138.4,46038.8,44406.1,33968.5,38395.2,46313.6,46299.5,32065.9,35576.9,36042.7,43933.6,45968.4,32773.9,26922.3,34937.4,55816.0,46327.1,32660.6,41403.0,42903.9,43603.3,83584.6,52879.5,56672.2,51900.9,52142.3,37592.5,33360.1,40531.5,40718.9,31659.3,28595.6,29188.6,36257.0,33961.7,29403.2,30283.3,34718.4,36462.8,31928.0,27842.6,24939.8,24050.8,38053.9,29938.4,33721.4,39217.1,24970.7,39637.0,37743.6,35027.3,39240.9,26766.1,50896.4,34004.9,40666.5,44154.8,36177.4,31375.2,29698.5,32803.5,32003.6,28853.0,34521.6,37527.8,22853.8,27869.4,21520.2,25697.0,28190.2,29104.9,27949.9,29653.2,29792.9,33975.1,27683.1,29669.2,20317.3,21862.9,30305.4,23851.5,25332.3,28112.3,30932.7,23665.9,22452.9,16503.9,29477.2,27444.4,18868.6,29269.0,27087.4,24884.0,21235.4,24750.4,27802.8,20638.0,23777.8,33462.9,29046.5,28385.6,24601.7,23754.9,20013.9,28666.6,42975.6,49970.0,19837.1,23358.1,25155.9,16124.5,17043.3,38405.0,36129.2,49524.3,24883.9,21550.7,25126.9,24893.3,24868.5,23378.8,14348.0,24797.4,24630.6,23163.7,31057.2,17587.9,18203.4,27937.4,20118.4,22594.3,25023.4,19873.0,25228.1,17960.6,23848.8,19854.2,16128.4,21060.1,24917.5,20667.2,27590.6,48067.5,24254.6,26782.9,26811.0,18110.8,22210.8,16849.7,22252.9,18139.4,17626.4,18651.1,22121.6,17670.7,21646.1,16787.2,22356.1,19734.5,17825.5,21700.3,15227.2,28694.0,20029.3,22958.8,24300.1,21207.6,21927.9,23181.5,30405.5,34576.3,26526.6,32755.4,38938.5,30299.8,30573.9,31072.9,14909.9,20001.1,19733.3,41111.7,19037.6,21845.1,18606.9,24186.9,17624.9,19136.6,27920.9,25661.5,25006.9,26999.0,22070.6,26604.2,22632.1,21740.6,26336.1,21013.8,25274.7,26247.1,25371.7,22802.4,23401.9,20130.1,24029.1,28202.9,22578.7,33627.8,17357.1,37179.1,40405.4,26334.6,32292.9,18901.6,34502.4,30483.4,24229.3,27500.8,24591.8,29646.0,33073.3,21629.7,47174.6,22266.8,32506.1,37287.9,41443.6,23489.8,27977.2,23164.2,26166.1,22970.9,27482.1,22771.5,44867.4,40448.8,28985.5,34027.9,38788.1,29155.7,39926.7,32340.8,34014.0,33912.5,28523.1,26133.7,31678.9,20548.8,19639.3,21739.1,28304.7,23737.3,24613.1,30881.9,31949.1,27921.5,30584.2,33752.9,37453.8,30994.5,27428.6,29370.1,34433.0,41529.9,58548.1,46923.6,53938.8,29761.1,24571.7,28371.4,32337.2,33094.2,24771.2,29221.6,47497.5,43208.5,32821.8,27654.3,28480.2,40776.6,35634.0,38780.7,35623.9,41738.1,34080.7,39249.6,33280.9,28779.9,32932.1,32025.2,29252.0,31187.5,32731.0,34304.3,56214.9,36737.9,31312.1,32775.8,37996.5,32451.3,41451.1,37697.9,35246.9,40852.1,46552.5,35764.6,33655.1,39024.6,35783.5,33749.1,32248.9,27252.3,45963.0,50698.5,139469.4,66375.6,50664.9,89207.2,103692.9,138369.8,102096.4,113218.1,146059.6,252694.8],"cum_vol":[294428.6,428172.4,526484.8,621346.4,691386.2,786569.6,876839.0,959429.9,1025629.4,1095310.4,1165003.2,1231310.6,1294765.6,1352988.6,1425328.6,1490213.4,1549477.4,1618189.6,1698687.1,1762684.6,1836791.2,1902656.4,1967387.9,2040083.9,2109644.5,2173382.4,2241837.1,2296362.6,2347526.4,2401739.4,2491522.5,2557055.5,2614204.8,2661095.8,2706177.2,2757953.4,2808538.6,2868483.4,2906849.5,2954552.1,3000414.1,3052819.9,3101775.9,3149343.9,3194684.4,3251145.9,3299546.0,3346565.2,3387784.6,3435198.9,3476458.6,3516384.9,3567856.4,3618406.1,3654730.9,3705908.4,3745060.9,3799863.5,3840523.6,3880873.4,3966843.0,4019294.4,4066612.9,4101881.1,4134621.9,4179110.4,4214531.3,4257669.7,4303708.5,4348114.6,4382083.1,4420478.4,4466791.9,4513091.4,4545157.4,4580734.3,4616777.0,4660710.6,4706679.1,4739452.9,4766375.2,4801312.6,4857128.6,4903455.6,4936116.2,4977519.2,5020423.1,5064026.4,5147610.9,5200490.4,5257162.6,5309063.5,5361205.8,5398798.3,5432158.4,5472689.9,5513408.7,5545068.0,5573663.6,5602852.1,5639109.1,5673070.9,5702474.1,5732757.4,5767475.8,5803938.6,5835866.6,5863709.2,5888649.0,5912699.8,5950753.7,5980692.1,6014413.5,6053630.6,6078601.4,6118238.4,6155981.9,6191009.2,6230250.1,6257016.2,6307912.6,6341917.5,6382584.0,6426738.8,6462916.1,6494291.4,6523989.9,6556793.4,6588797.0,6617650.0,6652171.6,6689699.4,6712553.1,6740422.5,6761942.7,6787639.7,6815829.9,6844934.9,6872884.8,6902538.0,6932330.9,6966306.1,6993989.1,7023658.4,7043975.6,7065838.5,7096143.9,7119995.4,7145327.7,7173440.0,7204372.7,7228038.6,7250491.6,7266995.4,7296472.6,7323917.0,7342785.6,7372054.6,7399142.0,7424026.0,7445261.4,7470011.8,7497814.6,7518452.6,7542230.4,7575693.3,7604739.8,7633125.4,7657727.1,7681482.1,7701495.9,7730162.6,7773138.2,7823108.2,7842945.4,7866303.5,7891459.4,7907583.9,7924627.1,7963032.1,7999161.4,8048685.6,8073569.5,8095120.2,8120247.1,8145140.4,8170008.9,8193387.7,8207735.7,8232533.1,8257163.8,8280327.5,8311384.7,8328972.6,8347176.1,8375113.5,8395231.9,8417826.1,8442849.5,8462722.5,8487950.6,8505911.3,8529760.1,8549614.3,8565742.6,8586802.7,8611720.2,8632387.4,8659978.0,8708045.5,8732300.1,8759083.0,8785894.0,8804004.8,8826215.6,8843065.3,8865318.1,8883457.6,8901083.9,8919735.1,8941856.7,8959527.4,8981173.5,8997960.7,9020316.8,9040051.3,9057876.8,9079577.1,9094804.3,9123498.3,9143527.6,9166486.4,9190786.5,9211994.1,9233921.9,9257103.4,9287508.9,9322085.2,9348611.8,9381367.1,9420305.6,9450605.4,9481179.4,9512252.2,9527162.1,9547163.1,9566896.4,9608008.1,9627045.8,9648890.9,9667497.7,9691684.6,9709309.4,9728446.0,9756366.9,9782028.4,9807035.4,9834034.4,9856105.0,9882709.2,9905341.3,9927081.9,9953418.1,9974431.9,9999706.6,10025953.6,10051325.4,10074127.8,10097529.6,10117659.8,10141688.9,10169891.8,10192470.5,10226098.3,10243455.4,10280634.5,10321039.9,10347374.5,10379667.4,10398568.9,10433071.4,10463554.7,10487784.0,10515284.8,10539876.6,10569522.6,10602595.9,10624225.6,10671400.2,10693667.0,10726173.1,10763461.0,10804904.6,10828394.4,10856371.6,10879535.8,10905701.9,10928672.9,10956155.0,10978926.5,11023793.9,11064242.7,11093228.2,11127256.1,11166044.3,11195200.0,11235126.7,11267467.5,11301481.5,11335394.0,11363917.1,11390050.9,11421729.7,11442278.5,11461917.8,11483656.9,11511961.6,11535698.9,11560312.1,11591194.0,11623143.1,11651064.6,11681648.9,11715401.7,11752855.5,11783850.0,11811278.6,11840648.7,11875081.7,11916611.6,11975159.8,12022083.4,12076022.2,12105783.4,12130355.1,12158726.4,12191063.6,12224157.9,12248929.1,12278150.7,12325648.2,12368856.7,12401678.5,12429332.8,12457813.0,12498589.6,12534223.6,12573004.4,12608628.2,12650366.4,12684447.1,12723696.6,12756977.6,12785757.5,12818689.6,12850714.9,12879966.9,12911154.4,12943885.4,12978189.6,13034404.5,13071142.4,13102454.5,13135230.3,13173226.8,13205678.1,13247129.1,13284827.0,13320073.9,13360926.0,13407478.5,13443243.1,13476898.1,13515922.8,13551706.3,13585455.4,13617704.3,13644956.6,13690919.6,13741618.1,13881087.5,13947463.1,13998128.0,14087335.2,14191028.1,14329397.9,14431494.3,14544712.4,14690772.1,14943466.9],"abs_move_pct":[0.6948,0.8524,1.1886,1.2147,1.1972,1.4999,1.3728,1.4598,1.4478,1.4895,1.4922,1.586,1.6144,1.5713,1.7,1.6677,1.5013,1.6344,1.5354,1.5556,1.6654,1.8271,1.8769,1.7667,1.8157,1.7243,1.7779,1.7751,1.6893,1.591,1.525,1.6137,1.5904,1.5671,1.6216,1.5882,1.4549,1.5762,1.5085,1.4641,1.4855,1.6869,1.7198,1.7153,1.8378,1.9084,1.8903,1.8957,1.9356,1.9646,1.98,2.0836,2.2216,2.2096,2.1583,2.1265,2.1403,2.1375,2.1741,2.2525,2.3696,2.4123,2.4185,2.2612,2.3019,2.2459,2.203,2.2265,2.2234,2.1955,2.2477,2.2029,2.19,2.028,2.0778,2.0386,2.0162,2.0567,1.9923,1.9625,1.9341,2.0183,2.2002,2.1038,2.1049,2.042,2.0988,2.1112,2.1216,2.147,2.0743,2.1141,2.2262,2.1321,2.1743,2.0313,2.0632,2.1427,2.1096,2.1859,2.118,2.1003,2.0598,2.1155,2.0648,2.1015,2.1458,2.09,2.0985,2.1662,2.2606,2.2905,2.3605,2.3357,2.3727,2.5143,2.6124,2.5725,2.5193,2.5357,2.6221,2.6724,2.5822,2.6602,2.661,2.599,2.6952,2.5983,2.5614,2.5587,2.4959,2.5123,2.5138,2.6039,2.6102,2.6491,2.6674,2.6726,2.6898,2.6862,2.7307,2.7184,2.6611,2.6519,2.6441,2.6099,2.6101,2.6207,2.6221,2.6435,2.5844,2.633,2.5684,2.5448,2.4919,2.5031,2.5567,2.466,2.4219,2.4783,2.4103,2.4893,2.5162,2.6364,2.677,2.5545,2.5315,2.5291,2.4805,2.516,2.541,2.5639,2.5135,2.4916,2.5039,2.4443,2.4382,2.44,2.3777,2.3548,2.2509,2.2928,2.2137,2.137,2.1141,2.1411,2.214,2.2114,2.2375,2.3186,2.3692,2.4446,2.4436,2.3236,2.3557,2.3606,2.367,2.4355,2.4594,2.483,2.3799,2.3905,2.4394,2.4882,2.4678,2.476,2.4101,2.3693,2.3506,2.3398,2.354,2.3681,2.4084,2.3803,2.3784,2.3341,2.2386,2.2822,2.3309,2.304,2.3152,2.3632,2.3644,2.3447,2.3416,2.3089,2.2839,2.3278,2.3233,2.3821,2.4324,2.4875,2.4535,2.4106,2.4324,2.4137,2.4013,2.4715,2.4679,2.5082,2.6404,2.5871,2.4666,2.4219,2.4095,2.4148,2.4589,2.4495,2.4624,2.4531,2.4461,2.5028,2.4577,2.4047,2.47,2.5229,2.5231,2.5391,2.5263,2.5344,2.566,2.6267,2.5984,2.6045,2.6421,2.5943,2.5689,2.6366,2.6377,2.593,2.6392,2.6981,2.7661,2.7174,2.6642,2.5933,2.5972,2.5881,2.6007,2.6668,2.6508,2.6631,2.7405,2.7575,2.6829,2.6701,2.7138,2.6867,2.69,2.7351,2.7878,2.8271,2.849,2.8306,2.8702,2.8455,2.8232,2.8249,2.7862,2.8361,2.9028,2.9305,2.9022,2.8055,2.9376,2.9046,2.9191,2.934,2.9423,3.0019,2.8841,2.9196,2.9935,2.9722,2.9967,2.9627,2.9788,2.9323,2.9551,2.9252,2.8059,2.7713,2.7924,2.8033,2.8794,2.8907,2.966,2.9667,2.8351,2.7635,2.8259,2.7607,2.6498,2.6233,2.6419,2.6697,2.7667,2.7961,2.8128,2.8438,2.9257,2.9398,2.8944,2.9192,2.9304,2.8814,2.8661,2.9019,2.8842,3.0026,3.019,3.0253,3.0701,3.1213,3.1766,3.2219,3.2222,3.2813,3.3001,3.2425,3.3417,3.3698,3.3324,3.3862,3.3441,3.3563,3.4735,3.4012,3.3996,3.3327,3.2509,3.2069,3.2045,3.2244,3.2591,3.241,3.3245,3.35,3.3816,3.3091,3.2925,3.2437,3.2959,3.5249,3.548,3.583,3.524,3.6067,3.6505,3.617],"open5_vol":691386.2,"days":14,"atr14":0.8401785714285713,"adv14":16408139,"avg_range_pct14":7.417,"prev_close":12.18,"prev_high":13.3069,"prev_low":12.16,"high_20d":13.3069,"ref_5d_high":13.3069,"ref_5d_low":11.37,"ref_5d_avg_high":12.6124,"ref_5d_avg_low":11.624,"ref_5d_avg_range":0.9884,"sr14":{"levels":[{"lo":10.15,"hi":10.36,"mid":10.2625,"touches":4,"last_touch_days_ago":9},{"lo":10.5855,"hi":10.62,"mid":10.6028,"touches":2,"last_touch_days_ago":10},{"lo":10.855,"hi":11.065,"mid":10.9333,"touches":3,"last_touch_days_ago":9},{"lo":11.37,"hi":11.57,"mid":11.4557,"touches":7,"last_touch_days_ago":1},{"lo":12.13,"hi":12.34,"mid":12.213,"touches":5,"last_touch_days_ago":0},{"lo":12.4,"hi":12.54,"mid":12.4567,"touches":3,"last_touch_days_ago":1}],"high":13.3069,"low":10.15,"atr":0.8402,"sessions":14,"tol":0.21}}