{"symbol":"QS","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[209586.9,74483.3,58751.5,55087.4,53261.5,57889.1,48775.5,48612.4,53842.3,49981.4,80918.6,60868.4,54278.9,47076.1,51632.4,51306.6,41841.5,46511.9,58983.6,51653.1,71720.3,37716.2,50515.8,49264.7,40014.4,40316.4,44566.9,37275.0,44165.4,48825.5,57408.5,47783.7,69652.9,41321.4,45431.6,60827.9,46463.8,52900.2,39317.4,35521.6,40020.6,33482.6,31618.2,45415.1,40080.4,46910.5,52896.3,37878.5,23890.3,37471.6,26857.0,27797.1,32240.1,28115.0,32307.8,30859.0,43427.1,42974.0,34159.7,40184.1,45343.0,36969.4,31025.4,26081.9,29235.6,45453.1,28365.8,28462.2,26945.1,26309.4,26074.0,34947.9,21099.5,30816.0,38593.1,29310.9,35389.8,24117.1,28049.9,24115.8,34044.9,35131.9,31003.5,33713.7,34688.5,24076.0,30121.9,34334.6,32959.2,31856.7,31008.1,38342.1,24715.6,23703.4,16966.9,32299.6,24124.6,22126.8,23409.9,22252.6,20325.2,31241.4,20613.5,27287.9,28544.6,25833.0,22066.4,18732.4,18693.5,20136.5,22439.0,13096.5,19716.1,20637.9,24632.1,20967.8,19180.5,21840.5,32097.7,25680.3,19037.8,28792.0,29462.5,24772.9,21088.6,25584.8,21562.7,28854.1,22410.3,18713.4,16138.0,25931.2,27114.1,17946.2,17516.5,21953.8,16712.3,24254.4,15424.2,22727.0,19888.5,28309.8,19031.4,18134.9,20770.1,15481.2,16978.5,13856.6,9971.9,12534.1,21910.9,12124.7,20633.1,17422.6,17413.6,14246.5,18423.4,16699.1,11142.6,9203.5,15813.8,11689.1,12393.7,14689.1,19369.8,14543.6,14281.6,12211.4,18082.0,26088.4,16543.4,18695.4,13468.8,15265.9,14475.9,14878.9,24976.1,21854.4,17250.9,21185.2,33250.9,24628.4,16439.8,19167.4,20625.2,15620.6,17620.8,13665.9,12162.4,13031.9,14219.6,21087.9,10406.5,12172.9,26045.5,19218.9,16000.6,25876.4,18941.4,16803.1,20428.5,18783.1,11504.3,15327.4,12646.1,12927.1,11288.9,9874.9,10741.1,15321.1,22800.1,15957.5,12138.4,14384.3,10228.7,18511.0,11092.5,15028.2,12490.1,14571.5,11885.1,9272.1,11333.8,18127.9,9702.6,12314.0,13743.1,23106.8,11512.5,7945.4,7917.4,12175.8,14363.4,9426.1,11441.1,12169.1,19454.0,21898.7,10654.4,20052.3,16080.4,16996.2,18054.0,16787.6,13433.1,21086.9,13001.5,12992.0,13765.9,16982.2,14257.8,16567.4,19346.8,13840.1,11884.2,24245.5,19292.8,16627.4,15723.1,25393.1,14862.5,10651.7,13623.4,10828.8,15934.4,13399.3,18099.1,20537.4,21726.1,16982.7,18969.6,15410.3,20589.9,14676.0,17733.8,20577.1,36450.0,14024.0,11555.9,23823.2,13918.0,22556.9,28310.4,30196.8,27814.1,24461.8,22631.1,21376.4,28111.3,27345.4,26731.7,30460.9,15238.1,11640.4,18081.6,17494.8,19594.9,19387.3,12783.4,19619.4,24171.4,19373.1,23993.0,20442.8,16742.1,15113.6,27215.1,20288.9,16452.4,23614.9,24073.4,13984.7,22119.6,17905.9,20590.7,21162.1,26267.4,22734.6,59534.0,37290.5,23523.8,18907.7,13475.9,17323.6,18519.1,17869.4,26911.2,26795.9,30958.4,33182.2,43540.1,42568.1,27999.5,25536.9,21663.1,22133.4,30360.9,15793.9,31093.6,24409.4,33510.2,49720.1,27554.5,14185.9,17918.4,23603.1,20072.3,29916.3,27017.2,29507.5,18587.6,32209.1,17657.0,16617.4,17808.6,24023.1,28553.6,23972.6,26964.3,23658.1,27623.9,26132.4,25729.5,19185.6,23363.4,20684.9,25894.4,24259.9,29963.3,27616.1,27316.6,30354.9,28125.9,21751.4,26718.6,38860.4,28148.7,24985.4,27454.6,28051.4,104347.4,61870.6,43290.9,39689.6,75683.4,94513.0,80738.8,95763.1,135021.4,203180.6],"cum_vol":[209586.9,284070.2,342821.7,397909.1,451170.6,509059.7,557835.2,606447.6,660289.9,710271.4,791189.9,852058.3,906337.2,953413.4,1005045.8,1056352.4,1098193.9,1144705.7,1203689.4,1255342.5,1327062.8,1364779.0,1415294.8,1464559.5,1504573.9,1544890.2,1589457.1,1626732.1,1670897.6,1719723.1,1777131.6,1824915.3,1894568.1,1935889.5,1981321.1,2042149.0,2088612.8,2141513.0,2180830.4,2216352.0,2256372.6,2289855.2,2321473.4,2366888.5,2406968.9,2453879.4,2506775.6,2544654.1,2568544.4,2606016.1,2632873.1,2660670.2,2692910.4,2721025.4,2753333.1,2784192.1,2827619.2,2870593.2,2904752.9,2944937.1,2990280.1,3027249.4,3058274.8,3084356.6,3113592.2,3159045.4,3187411.1,3215873.4,3242818.5,3269127.9,3295201.9,3330149.8,3351249.3,3382065.3,3420658.4,3449969.3,3485359.1,3509476.2,3537526.1,3561641.9,3595686.8,3630818.7,3661822.2,3695535.9,3730224.4,3754300.4,3784422.3,3818756.9,3851716.1,3883572.8,3914580.9,3952923.0,3977638.6,4001341.9,4018308.9,4050608.4,4074733.1,4096859.9,4120269.7,4142522.4,4162847.6,4194089.0,4214702.5,4241990.4,4270534.9,4296367.9,4318434.4,4337166.7,4355860.2,4375996.7,4398435.7,4411532.2,4431248.3,4451886.2,4476518.3,4497486.1,4516666.6,4538507.1,4570604.8,4596285.1,4615322.9,4644114.9,4673577.4,4698350.2,4719438.8,4745023.6,4766586.3,4795440.4,4817850.7,4836564.1,4852702.1,4878633.4,4905747.5,4923693.7,4941210.2,4963164.0,4979876.3,5004130.7,5019554.9,5042281.9,5062170.4,5090480.2,5109511.6,5127646.6,5148416.7,5163897.9,5180876.4,5194733.0,5204704.9,5217239.0,5239149.9,5251274.6,5271907.6,5289330.3,5306743.9,5320990.4,5339413.8,5356112.9,5367255.4,5376458.9,5392272.7,5403961.9,5416355.6,5431044.6,5450414.4,5464958.1,5479239.7,5491451.1,5509533.1,5535621.5,5552164.9,5570860.4,5584329.1,5599595.1,5614071.0,5628949.9,5653926.0,5675780.4,5693031.2,5714216.4,5747467.4,5772095.7,5788535.5,5807702.9,5828328.1,5843948.7,5861569.5,5875235.4,5887397.9,5900429.8,5914649.4,5935737.2,5946143.7,5958316.6,5984362.1,6003581.0,6019581.6,6045457.9,6064399.3,6081202.4,6101630.9,6120413.9,6131918.2,6147245.6,6159891.7,6172818.9,6184107.7,6193982.6,6204723.7,6220044.8,6242844.9,6258802.4,6270940.7,6285325.0,6295553.7,6314064.7,6325157.2,6340185.4,6352675.6,6367247.1,6379132.2,6388404.4,6399738.1,6417866.0,6427568.6,6439882.6,6453625.8,6476732.6,6488245.1,6496190.5,6504107.9,6516283.7,6530647.1,6540073.1,6551514.3,6563683.4,6583137.4,6605036.1,6615690.5,6635742.8,6651823.2,6668819.4,6686873.4,6703661.0,6717094.1,6738181.0,6751182.5,6764174.5,6777940.4,6794922.6,6809180.4,6825747.7,6845094.5,6858934.6,6870818.9,6895064.4,6914357.1,6930984.6,6946707.7,6972100.9,6986963.4,6997615.1,7011238.5,7022067.3,7038001.6,7051400.9,7069500.0,7090037.4,7111763.6,7128746.3,7147715.9,7163126.2,7183716.1,7198392.1,7216125.9,7236703.0,7273153.0,7287177.0,7298732.9,7322556.1,7336474.1,7359031.0,7387341.4,7417538.1,7445352.3,7469814.1,7492445.1,7513821.5,7541932.8,7569278.1,7596009.9,7626470.7,7641708.8,7653349.1,7671430.8,7688925.6,7708520.4,7727907.7,7740691.1,7760310.5,7784481.9,7803855.1,7827848.1,7848290.9,7865033.0,7880146.6,7907361.8,7927650.6,7944103.0,7967717.9,7991791.3,8005776.0,8027895.6,8045801.5,8066392.2,8087554.4,8113821.7,8136556.3,8196090.3,8233380.8,8256904.6,8275812.3,8289288.2,8306611.8,8325130.9,8343000.3,8369911.5,8396707.4,8427665.8,8460848.0,8504388.1,8546956.1,8574955.6,8600492.5,8622155.6,8644289.0,8674649.9,8690443.8,8721537.4,8745946.8,8779457.0,8829177.1,8856731.6,8870917.4,8888835.9,8912439.0,8932511.3,8962427.6,8989444.8,9018952.3,9037539.9,9069749.1,9087406.1,9104023.4,9121832.1,9145855.1,9174408.7,9198381.4,9225345.6,9249003.7,9276627.6,9302760.0,9328489.5,9347675.1,9371038.6,9391723.5,9417617.9,9441877.9,9471841.1,9499457.2,9526773.9,9557128.7,9585254.6,9607006.0,9633724.6,9672584.9,9700733.6,9725719.1,9753173.6,9781225.0,9885572.4,9947443.0,9990733.9,10030423.5,10106106.9,10200619.9,10281358.7,10377121.8,10512143.1,10715323.7],"abs_move_pct":[0.5573,0.7046,0.8293,0.8628,0.7789,0.9377,1.03,1.0088,1.0836,1.2367,1.2518,1.4618,1.3843,1.3233,1.5156,1.3595,1.3029,1.337,1.4737,1.4668,1.5174,1.4632,1.3713,1.2378,1.2008,1.1303,1.1812,1.1241,1.1024,1.1897,1.1071,1.2109,1.2045,1.218,1.1937,1.223,1.1726,1.2505,1.2836,1.2581,1.2753,1.2708,1.2405,1.341,1.4103,1.3902,1.4236,1.3624,1.3403,1.4205,1.4012,1.432,1.4486,1.4447,1.4739,1.5247,1.5431,1.4743,1.4104,1.4405,1.4064,1.4704,1.4218,1.3988,1.4123,1.4125,1.3504,1.3243,1.3753,1.393,1.3931,1.444,1.4519,1.4541,1.4451,1.4219,1.4091,1.465,1.4869,1.4926,1.508,1.5654,1.5478,1.443,1.4335,1.4518,1.4546,1.4695,1.3998,1.4451,1.3869,1.3896,1.4386,1.4018,1.3821,1.3489,1.302,1.3301,1.3583,1.3652,1.3407,1.3695,1.3457,1.3842,1.4169,1.433,1.4442,1.4401,1.3929,1.4662,1.5207,1.6048,1.5964,1.5849,1.5845,1.6522,1.7155,1.6996,1.7525,1.7421,1.8034,1.8111,1.8413,1.9049,1.8842,1.8096,1.8253,1.7741,1.7805,1.7484,1.6744,1.6322,1.6039,1.6259,1.635,1.6054,1.6303,1.6317,1.6285,1.7046,1.7076,1.6997,1.6911,1.6926,1.6903,1.7104,1.7406,1.7218,1.7078,1.7284,1.7481,1.7567,1.7715,1.7955,1.7733,1.7098,1.7397,1.7077,1.7145,1.7346,1.763,1.7857,1.8094,1.8449,1.8415,1.8171,1.8195,1.8686,1.8956,1.9211,1.9222,1.9075,1.9081,1.8623,1.8431,1.7981,1.7564,1.7612,1.7163,1.6582,1.5276,1.4903,1.4901,1.4599,1.4049,1.469,1.4861,1.5035,1.4712,1.5107,1.5434,1.5789,1.5768,1.6047,1.6079,1.6354,1.635,1.6767,1.7167,1.7145,1.7004,1.6572,1.6802,1.6712,1.6772,1.6778,1.6699,1.6364,1.6285,1.6207,1.6765,1.702,1.6993,1.6944,1.6961,1.7231,1.6779,1.6636,1.7062,1.6856,1.6838,1.6913,1.6641,1.6109,1.6061,1.631,1.6154,1.6528,1.6687,1.677,1.7231,1.7455,1.7248,1.6991,1.7103,1.6505,1.6571,1.6407,1.6375,1.6449,1.6978,1.692,1.6358,1.6122,1.6236,1.6183,1.6043,1.5651,1.5874,1.6084,1.6342,1.6313,1.6022,1.594,1.6134,1.639,1.5961,1.5663,1.5273,1.5186,1.5538,1.5291,1.5091,1.5359,1.5562,1.556,1.5976,1.6394,1.6134,1.6218,1.654,1.6958,1.7515,1.7378,1.6952,1.6405,1.6232,1.6293,1.6648,1.6746,1.664,1.644,1.6432,1.6292,1.576,1.52,1.5636,1.5743,1.5905,1.6286,1.6478,1.6827,1.6997,1.695,1.7176,1.6972,1.7364,1.739,1.7006,1.722,1.7784,1.8071,1.789,1.7464,1.7543,1.7278,1.7025,1.6985,1.7086,1.7735,1.8135,1.7882,1.7743,1.7273,1.7114,1.7742,1.8011,1.8042,1.8411,1.8361,1.8342,1.8069,1.8123,1.8077,1.8273,1.8523,1.8861,1.9006,1.7974,1.749,1.791,1.8283,1.7821,1.7936,1.7801,1.7991,1.8429,1.8182,1.783,1.8297,1.9173,1.8354,1.808,1.8608,1.8786,1.8236,1.8351,1.8563,1.8292,1.8639,1.9048,1.8779,1.8719,1.9478,1.9296,1.9618,1.9915,2.0256,2.0554,2.0316,2.0929,2.0408,1.9904,2.0205,2.0153,1.9936,2.0238,1.9267,1.9224,1.9057,1.8676,1.8619,1.867,1.8319,1.8752,1.849,1.9037,1.905,1.9112,1.8999,1.9798,1.9276,1.8936,1.9336,1.9291,1.9566,2.01,2.0418,2.0832,2.0374],"open5_vol":451170.6,"days":14,"atr14":0.501621428571429,"adv14":12183574,"avg_range_pct14":4.759,"prev_close":10.38,"prev_high":10.98,"prev_low":10.355,"high_20d":12.0699,"ref_5d_high":10.99,"ref_5d_low":10.21,"ref_5d_avg_high":10.921,"ref_5d_avg_low":10.365,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":10.21,"hi":10.325,"mid":10.2838,"touches":4,"last_touch_days_ago":1},{"lo":10.355,"hi":10.425,"mid":10.3833,"touches":3,"last_touch_days_ago":0},{"lo":10.51,"hi":10.55,"mid":10.5283,"touches":3,"last_touch_days_ago":4},{"lo":10.67,"hi":10.7,"mid":10.685,"touches":2,"last_touch_days_ago":5},{"lo":10.835,"hi":10.945,"mid":10.8825,"touches":6,"last_touch_days_ago":1},{"lo":10.9699,"hi":11.06,"mid":11.0104,"touches":5,"last_touch_days_ago":0},{"lo":11.18,"hi":11.2498,"mid":11.2149,"touches":2,"last_touch_days_ago":5},{"lo":11.56,"hi":11.6,"mid":11.58,"touches":2,"last_touch_days_ago":7}],"high":11.6,"low":10.21,"atr":0.5016,"sessions":14,"tol":0.1254}}