{"symbol":"PSNL","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[16817.1,2373.7,2352.9,1882.9,3073.6,1723.5,1658.1,1401.6,2296.9,911.4,1326.4,3447.2,1652.4,2700.6,3462.6,1488.2,1663.8,2487.8,2475.2,3321.4,1282.2,1044.1,1723.4,4135.4,4959.3,2902.1,3748.1,2882.9,1273.1,1538.9,4529.7,2896.5,2781.4,2535.5,6243.6,3877.1,2245.4,2181.7,2131.3,2062.0,4680.6,2270.2,2559.4,1891.1,1250.2,2162.7,1989.1,6741.1,1288.9,1923.9,4471.4,2333.7,1953.4,2385.0,1497.4,3449.8,3629.0,5658.7,2024.6,1497.6,2506.4,1987.2,3243.9,1405.8,2897.9,1888.4,2281.2,2613.3,1973.6,5929.9,2946.1,2735.2,3181.1,1624.1,1282.5,1613.6,4196.6,1185.4,3553.5,1678.8,3819.6,2325.6,1245.9,1199.9,1553.2,1369.6,1762.9,2072.4,633.1,921.8,2798.9,1561.1,1572.0,2446.3,2577.8,2483.3,5431.4,1574.7,1995.1,1961.3,3009.7,1053.3,2246.6,896.7,797.7,4361.6,3277.5,1752.7,1677.1,1437.0,1765.9,891.6,1012.9,857.5,884.0,934.5,1349.9,1176.7,756.4,1216.4,1647.9,1616.6,754.1,760.8,1257.6,1087.2,2198.3,962.5,1218.5,1106.4,1266.9,1291.1,2092.4,1349.9,2346.9,6030.5,1843.1,1609.4,611.3,1415.4,1871.6,2281.4,1238.1,1667.9,1629.9,2679.4,1743.2,2105.4,2085.7,1288.4,1211.7,1871.3,1127.6,2908.9,536.4,1789.3,2051.5,1721.6,819.7,1130.6,1590.6,1711.1,1287.7,726.6,1349.0,2537.7,862.0,1436.9,665.6,1930.1,5708.5,3557.1,1556.2,1282.6,1919.2,913.3,2481.4,1169.0,4431.7,2122.9,2578.8,1931.0,3014.0,1562.4,955.9,5584.2,1539.9,1697.1,1202.3,1592.5,1009.2,1506.4,557.6,918.3,1265.9,986.9,1707.3,8975.8,1325.5,923.7,1532.4,2201.4,944.4,3365.8,2761.6,929.4,603.9,1850.1,646.1,1836.0,1401.4,734.1,1166.9,2052.7,1776.3,1782.9,1037.4,819.4,1405.9,971.9,1102.4,1190.3,1521.4,2702.6,1535.5,1004.9,1615.0,301.1,516.5,1974.1,2505.7,719.1,860.6,1081.7,1878.2,2901.6,2110.8,591.1,1365.2,1384.2,786.5,1193.6,1351.4,971.9,867.1,734.1,768.7,1722.2,2961.1,2842.7,1281.9,1531.6,1963.9,1988.0,604.0,1029.2,735.2,734.9,1515.1,977.8,1281.9,2692.7,951.1,1240.3,601.6,1552.3,727.9,576.1,884.3,2049.3,4949.3,656.9,1618.1,4224.6,1076.6,987.5,599.6,2118.6,845.6,1979.1,1168.3,1613.0,1236.2,1069.0,727.1,1746.1,1425.9,1710.5,1209.0,1525.7,2062.0,1304.1,1005.1,1296.3,2759.4,740.6,1163.3,966.4,1100.0,813.6,1793.8,1244.6,1182.1,2018.0,728.1,2065.3,2762.3,2966.1,1471.8,1543.4,2649.4,2056.9,1069.4,3237.7,1194.3,1442.6,1848.0,1032.1,1816.2,802.6,599.2,1230.2,1161.5,1649.4,1019.6,1045.9,843.1,2215.1,1641.9,2245.1,4855.4,3499.9,1534.6,2213.4,1728.1,1085.6,839.4,2400.6,3419.4,1018.4,5351.3,2360.6,2459.9,2065.4,1371.9,2423.6,1251.2,1102.1,1669.4,1090.1,1948.4,1123.3,4528.8,2676.5,1511.9,1605.5,1290.5,2236.7,2136.6,1756.5,2825.2,1206.2,2473.9,6402.6,2787.9,2729.7,2176.2,1809.1,2167.7,5577.3,4087.9,1832.1,2326.6,2800.7,5386.1,4070.9,3832.4,7419.6,4229.5,5478.9,8203.5,7252.4,5462.4,9231.1,8739.2,11586.9,9823.4,11503.2,19154.7,35366.9],"cum_vol":[16817.1,19190.8,21543.7,23426.6,26500.1,28223.6,29881.8,31283.4,33580.2,34491.6,35818.0,39265.2,40917.6,43618.1,47080.8,48569.0,50232.8,52720.6,55195.8,58517.2,59799.4,60843.6,62566.9,66702.3,71661.6,74563.6,78311.7,81194.6,82467.8,84006.6,88536.4,91432.9,94214.3,96749.8,102993.4,106870.4,109115.9,111297.6,113428.9,115490.9,120171.4,122441.6,125001.0,126892.1,128142.4,130305.1,132294.1,139035.2,140324.1,142248.1,146719.4,149053.1,151006.5,153391.5,154888.9,158338.6,161967.6,167626.4,169651.0,171148.6,173654.9,175642.1,178886.1,180291.9,183189.8,185078.1,187359.4,189972.6,191946.3,197876.2,200822.4,203557.6,206738.6,208362.7,209645.2,211258.8,215455.4,216640.8,220194.3,221873.1,225692.6,228018.3,229264.2,230464.1,232017.4,233387.0,235149.9,237222.2,237855.3,238777.1,241575.9,243137.1,244709.1,247155.4,249733.1,252216.4,257647.9,259222.6,261217.6,263178.9,266188.6,267241.9,269488.6,270385.3,271183.0,275544.6,278822.1,280574.9,282252.0,283689.0,285454.9,286346.4,287359.3,288216.8,289100.8,290035.3,291385.2,292561.9,293318.3,294534.7,296182.6,297799.2,298553.3,299314.1,300571.6,301658.9,303857.1,304819.6,306038.1,307144.5,308411.4,309702.5,311794.9,313144.8,315491.7,321522.2,323365.4,324974.7,325586.0,327001.4,328872.9,331154.4,332392.4,334060.4,335690.2,338369.6,340112.8,342218.1,344303.9,345592.2,346803.9,348675.2,349802.8,352711.6,353248.0,355037.3,357088.8,358810.4,359630.1,360760.6,362351.2,364062.3,365350.0,366076.6,367425.6,369963.3,370825.3,372262.1,372927.8,374857.9,380566.4,384123.4,385679.6,386962.3,388881.5,389794.8,392276.2,393445.2,397876.9,399999.9,402578.6,404509.6,407523.6,409086.0,410041.9,415626.1,417166.1,418863.2,420065.5,421658.0,422667.2,424173.6,424731.2,425649.5,426915.4,427902.3,429609.6,438585.4,439910.9,440834.6,442367.0,444568.4,445512.9,448878.6,451640.2,452569.6,453173.5,455023.6,455669.8,457505.8,458907.2,459641.3,460808.1,462860.9,464637.1,466420.0,467457.4,468276.9,469682.7,470654.6,471756.9,472947.2,474468.6,477171.3,478706.8,479711.6,481326.6,481627.7,482144.2,484118.4,486624.1,487343.2,488203.8,489285.5,491163.7,494065.4,496176.1,496767.2,498132.4,499516.6,500303.1,501496.8,502848.1,503820.1,504687.1,505421.2,506189.9,507912.1,510873.3,513716.0,514997.9,516529.5,518493.4,520481.4,521085.4,522114.6,522849.9,523584.8,525099.9,526077.6,527359.6,530052.3,531003.4,532243.7,532845.3,534397.6,535125.4,535701.5,536585.8,538635.1,543584.4,544241.2,545859.3,550083.9,551160.5,552148.0,552747.6,554866.2,555711.9,557691.0,558859.3,560472.3,561708.5,562777.5,563504.6,565250.6,566676.5,568387.0,569596.0,571121.7,573183.7,574487.9,575492.9,576789.2,579548.6,580289.2,581452.5,582418.9,583518.9,584332.5,586126.3,587370.9,588553.1,590571.1,591299.1,593364.4,596126.7,599092.9,600564.6,602108.0,604757.4,606814.3,607883.7,611121.4,612315.7,613758.4,615606.4,616638.4,618454.6,619257.3,619856.5,621086.7,622248.2,623897.6,624917.1,625963.1,626806.1,629021.3,630663.2,632908.4,637763.7,641263.6,642798.1,645011.6,646739.6,647825.3,648664.6,651065.2,654484.6,655502.9,660854.2,663214.8,665674.6,667740.0,669111.9,671535.5,672786.7,673888.9,675558.3,676648.4,678596.9,679720.1,684248.9,686925.4,688437.4,690042.9,691333.4,693570.1,695706.6,697463.1,700288.4,701494.6,703968.4,710371.1,713159.0,715888.7,718064.9,719874.0,722041.7,727619.0,731706.9,733539.0,735865.6,738666.4,744052.4,748123.4,751955.8,759375.4,763604.9,769083.9,777287.4,784539.7,790002.1,799233.2,807972.4,819559.4,829382.8,840886.0,860040.7,895407.6],"abs_move_pct":[0.6552,0.7006,1.0254,1.1835,1.1539,1.339,1.3856,1.2727,1.2546,1.3697,1.3994,1.479,1.4164,1.4848,1.5828,1.5123,1.4309,1.4093,1.4847,1.7613,1.6867,1.5524,1.4692,1.6183,1.7443,1.6689,1.6091,1.5293,1.5001,1.5828,1.783,1.7155,1.9041,2.0231,2.0364,2.1367,2.27,2.2191,2.327,2.3957,2.3989,2.4135,2.5319,2.4909,2.4736,2.4757,2.3694,2.2577,2.2721,2.2372,2.4585,2.6043,2.5883,2.6369,2.5869,2.4704,2.4624,2.4654,2.5269,2.532,2.4549,2.3726,2.2261,2.2053,2.2205,2.1964,2.196,2.0161,1.9872,2.1277,2.1744,2.1738,2.1218,2.0293,2.0938,2.0697,1.9745,2.0277,2.1152,2.1657,2.2102,2.2334,2.3313,2.4388,2.4026,2.4011,2.38,2.3072,2.1921,2.3228,2.2525,2.2049,2.2356,2.1939,2.2857,2.4275,2.4872,2.4738,2.4876,2.6076,2.6196,2.5663,2.7306,2.7515,2.7345,2.7019,2.8438,2.9043,2.8974,2.934,2.9796,2.9738,2.9209,2.95,2.9872,2.993,2.9009,2.9199,2.8442,2.8998,2.8953,2.873,2.885,2.8695,2.8903,2.9029,2.9407,2.9791,3.0497,3.0381,3.054,3.0164,3.0075,2.9931,3.029,2.9727,2.9711,2.9934,3.0112,3.0631,3.0476,3.0508,2.9771,2.9276,2.9157,2.8142,2.7343,2.7392,2.7255,2.6985,2.6896,2.7831,2.8436,2.955,2.9467,2.9833,2.9578,2.9804,2.9365,3.0083,3.0497,2.9647,2.9698,2.9503,3.0178,2.9295,2.922,2.8519,2.8633,2.8933,2.9763,2.983,2.9225,2.9451,2.9276,2.9331,2.9318,2.8795,2.9182,2.9223,2.9485,2.9644,2.8787,2.8937,2.806,2.8085,2.7597,2.7852,2.9312,2.9069,2.9501,2.9212,2.9184,2.9313,2.9016,2.9728,2.9486,2.962,3.0288,3.027,2.9253,2.9086,2.9287,2.8962,2.8985,2.9442,2.9474,2.9248,2.9083,2.8799,2.9066,2.83,2.8608,2.9104,2.9803,3.0057,3.0492,3.0407,3.0235,2.9406,2.9086,2.869,2.8657,2.8386,2.9006,2.8847,2.9239,2.9738,2.9683,2.9317,2.8967,2.8962,2.8821,2.9519,3.0008,2.9441,2.9816,3.0369,3.0237,3.1672,3.1508,3.1826,3.0986,3.1548,3.144,3.1494,3.1548,3.0776,3.031,2.9737,2.943,2.9921,2.9618,3.0198,3.0346,3.0065,3.016,3.0084,3.0698,3.1169,3.1432,3.2415,3.274,3.3018,3.2472,3.2771,3.2898,3.2786,3.3516,3.3459,3.3816,3.3693,3.3452,3.3266,3.3539,3.3431,3.3466,3.3425,3.3278,3.3257,3.3901,3.3983,3.433,3.4529,3.446,3.4261,3.4421,3.4989,3.5383,3.5912,3.6497,3.6345,3.6865,3.6444,3.6267,3.5912,3.6137,3.6645,3.6525,3.6768,3.7154,3.7105,3.7582,3.7572,3.7351,3.6902,3.6324,3.5329,3.5255,3.6246,3.7288,3.7278,3.7642,3.8485,3.8186,3.8031,3.8318,3.7956,3.8568,3.9002,3.9248,3.9381,3.8911,3.8844,3.8278,3.8354,3.8789,3.8849,3.932,4.0098,3.9861,3.9752,3.9434,3.9421,3.9535,3.9238,3.9358,3.8234,3.7743,3.7567,3.7391,3.779,3.8095,3.7304,3.733,3.6575,3.6631,3.6876,3.6523,3.6467,3.6825,3.7312,3.8377,3.8018,3.7663,3.7496,3.7644,3.736,3.7793,3.817,3.6912,3.6749,3.6647,3.7653,3.7391,3.7007,3.7213,3.7721,3.6794,3.7646,3.7791,3.7905,3.7875,3.7721,3.7842,3.7941,3.8156,3.8734,3.8957,3.8979,3.8635,3.8768,3.8033,3.7605,3.7191,3.7215,3.7186,3.7261,3.6823,3.6985],"open5_vol":26500.1,"days":14,"atr14":0.6122071428571426,"adv14":1022405,"avg_range_pct14":7.101,"prev_close":9.61,"prev_high":9.818,"prev_low":9.35,"high_20d":9.818,"ref_5d_high":9.818,"ref_5d_low":7.87,"ref_5d_avg_high":9.1136,"ref_5d_avg_low":8.442,"ref_5d_avg_range":0.6716,"sr14":{"levels":[{"lo":7.7201,"hi":7.87,"mid":7.7734,"touches":3,"last_touch_days_ago":3},{"lo":7.8816,"hi":8.02,"mid":7.9242,"touches":4,"last_touch_days_ago":4},{"lo":8.05,"hi":8.1448,"mid":8.1121,"touches":7,"last_touch_days_ago":5},{"lo":8.27,"hi":8.42,"mid":8.345,"touches":2,"last_touch_days_ago":12},{"lo":8.46,"hi":8.54,"mid":8.5033,"touches":3,"last_touch_days_ago":1},{"lo":9.0,"hi":9.0236,"mid":9.0118,"touches":2,"last_touch_days_ago":5},{"lo":9.18,"hi":9.33,"mid":9.2683,"touches":3,"last_touch_days_ago":1},{"lo":9.74,"hi":9.818,"mid":9.779,"touches":2,"last_touch_days_ago":0}],"high":9.818,"low":7.7201,"atr":0.6122,"sessions":14,"tol":0.1531}}