{"symbol":"PATH","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[375571.6,147061.1,123977.9,126904.2,105648.3,96144.4,110573.9,109537.0,106935.6,118588.9,74661.3,81005.1,78035.3,94561.9,81257.2,75294.4,92050.9,98457.1,96529.1,65900.0,94103.4,98553.8,88771.9,71563.4,66033.9,82336.7,83311.4,62015.1,56624.9,69316.4,110397.2,109537.0,78811.1,84497.4,88577.7,64599.0,107982.8,78874.4,58807.6,65465.5,83247.4,88457.0,89138.8,67814.4,76302.9,72893.3,62427.3,65253.9,68904.7,70374.3,74832.8,64179.1,72291.6,54010.6,55671.4,69899.6,85365.0,60517.6,77303.9,59581.1,81084.8,74562.9,79659.1,62532.2,53303.4,49520.1,64185.0,71855.0,64619.1,65954.4,58548.7,62993.1,51164.9,60536.0,46574.5,56220.2,55107.4,51985.2,69250.4,52197.1,52639.4,55109.2,64154.7,55552.6,60071.1,67977.1,50303.4,51214.4,40063.0,66864.0,66756.3,53907.0,56015.7,40047.8,53541.4,62075.9,65877.1,37888.8,74757.9,45049.9,61694.9,48000.9,52692.3,51954.5,42048.8,43671.9,38256.5,47784.6,43680.9,43491.8,43179.0,57394.4,41472.4,49013.4,60442.7,77300.6,48579.8,62420.7,46121.3,61532.4,49914.3,55751.6,41612.0,32662.9,39813.2,53392.1,51343.7,42168.7,44896.4,37841.1,47410.1,34388.3,46964.9,33583.9,44986.1,43461.3,52885.1,68687.6,49661.2,61328.8,52857.8,49346.0,45589.6,34527.4,41235.4,40307.1,42595.8,47447.9,43893.7,54166.4,64813.2,52243.4,59411.3,43195.4,47466.6,57434.7,60815.2,62262.2,47353.4,55050.8,60119.6,68318.4,79619.8,65657.6,72604.8,76125.3,56217.2,64197.1,60783.1,52466.7,58323.2,57387.1,48863.9,48898.1,47960.5,51058.6,53410.1,55554.3,44443.4,50315.1,54500.1,58734.1,43730.9,42702.5,57211.8,56451.7,49918.6,69058.1,69892.6,46117.1,49242.7,68787.1,65309.2,58516.7,52800.7,60420.9,68574.2,57969.4,47637.2,54618.0,48747.6,57025.9,48078.0,60008.4,66646.0,80328.2,49251.5,40711.6,58209.7,82345.4,59351.1,56578.7,64801.1,67186.5,58621.7,48605.1,44696.1,60766.7,42586.7,52684.1,44459.4,54678.3,65400.6,56323.9,55076.8,54667.4,47462.0,54140.2,44011.1,45083.7,47638.4,45907.6,35044.6,46438.6,48368.6,46800.2,40186.8,39063.2,48148.9,47581.1,45442.1,69056.8,50931.6,53714.5,62783.4,62604.3,78949.6,50053.2,74102.6,58557.4,56668.6,50613.3,63433.5,50846.2,48699.1,72394.1,54129.6,45501.1,46381.4,48129.9,50934.9,43724.6,54904.6,47273.4,57515.7,57923.0,48668.7,47773.4,47872.0,42876.9,51127.1,46007.1,52611.6,54556.9,47009.6,70669.9,50102.0,52139.1,42379.2,57695.2,49321.4,45286.0,45840.5,44144.9,40912.8,49772.6,53448.4,42264.6,57101.9,46905.5,53083.2,51500.6,37809.3,42481.4,57483.8,48265.2,60109.9,56993.6,44580.7,54592.8,65486.1,64732.5,63243.9,51978.9,62283.1,61450.9,60137.9,45217.0,41606.6,48382.1,55358.4,38330.1,48023.3,44069.6,37403.0,56854.4,41911.8,54241.3,36489.5,44236.3,39539.9,45262.5,36454.6,29077.6,33043.6,38302.8,35790.9,32678.4,36815.4,49837.0,83901.9,51603.6,49994.1,54068.8,40219.9,45780.0,64062.1,63396.4,67365.1,67433.0,65339.3,60512.1,58177.6,68438.2,74893.6,70310.2,67777.4,59722.1,59724.6,96801.2,53560.1,68450.9,97732.5,82624.4,73877.0,77642.9,76028.2,67154.8,72527.9,62479.5,108240.3,75163.0,91405.6,78431.8,50823.9,68697.6,84607.9,85510.9,80473.3,77445.0,96470.1,75350.4,62810.9,95741.3,70349.3,83134.1,109287.6,79422.7,79771.1,114671.1,158120.4,168297.1,101929.0,117660.4,134114.7,215045.6,216018.6,266425.1,344866.9,444211.8],"cum_vol":[375571.6,522632.7,646610.6,773514.9,879163.1,975307.5,1085881.4,1195418.4,1302354.0,1420942.9,1495604.2,1576609.3,1654644.6,1749206.4,1830463.6,1905758.1,1997808.9,2096266.1,2192795.1,2258695.1,2352798.5,2451352.3,2540124.2,2611687.6,2677721.5,2760058.2,2843369.6,2905384.8,2962009.6,3031326.0,3141723.2,3251260.2,3330071.3,3414568.7,3503146.4,3567745.4,3675728.2,3754602.6,3813410.2,3878875.7,3962123.1,4050580.1,4139718.9,4207533.3,4283836.2,4356729.5,4419156.8,4484410.7,4553315.4,4623689.7,4698522.5,4762701.6,4834993.1,4889003.7,4944675.1,5014574.7,5099939.7,5160457.3,5237761.1,5297342.2,5378427.0,5452989.9,5532649.0,5595181.2,5648484.6,5698004.6,5762189.6,5834044.6,5898663.7,5964618.1,6023166.8,6086159.9,6137324.8,6197860.8,6244435.3,6300655.5,6355762.9,6407748.1,6476998.6,6529195.7,6581835.1,6636944.4,6701099.1,6756651.6,6816722.7,6884699.9,6935003.2,6986217.6,7026280.6,7093144.6,7159900.9,7213807.9,7269823.6,7309871.4,7363412.8,7425488.7,7491365.8,7529254.6,7604012.4,7649062.4,7710757.2,7758758.1,7811450.4,7863404.9,7905453.7,7949125.6,7987382.1,8035166.6,8078847.5,8122339.3,8165518.3,8222912.6,8264385.0,8313398.4,8373841.1,8451141.7,8499721.5,8562142.2,8608263.5,8669795.9,8719710.2,8775461.8,8817073.8,8849736.7,8889549.9,8942942.0,8994285.7,9036454.4,9081350.9,9119192.0,9166602.1,9200990.4,9247955.3,9281539.2,9326525.3,9369986.6,9422871.7,9491559.3,9541220.5,9602549.3,9655407.1,9704753.1,9750342.7,9784870.1,9826105.6,9866412.7,9909008.5,9956456.4,10000350.1,10054516.4,10119329.6,10171573.1,10230984.4,10274179.8,10321646.4,10379081.1,10439896.4,10502158.6,10549512.0,10604562.8,10664682.4,10733000.9,10812620.6,10878278.2,10950883.0,11027008.3,11083225.5,11147422.6,11208205.8,11260672.5,11318995.7,11376382.8,11425246.6,11474144.8,11522105.3,11573163.9,11626574.0,11682128.3,11726571.6,11776886.7,11831386.8,11890120.9,11933851.7,11976554.2,12033766.0,12090217.7,12140136.3,12209194.4,12279086.9,12325204.1,12374446.8,12443233.9,12508543.1,12567059.9,12619860.6,12680281.5,12748855.7,12806825.1,12854462.4,12909080.4,12957828.0,13014853.9,13062931.9,13122940.3,13189586.3,13269914.5,13319166.0,13359877.6,13418087.3,13500432.7,13559783.8,13616362.5,13681163.6,13748350.1,13806971.8,13855576.9,13900273.0,13961039.7,14003626.4,14056310.5,14100769.9,14155448.1,14220848.8,14277172.6,14332249.4,14386916.8,14434378.8,14488519.0,14532530.1,14577613.8,14625252.1,14671159.8,14706204.4,14752642.9,14801011.5,14847811.7,14887998.5,14927061.7,14975210.6,15022791.7,15068233.9,15137290.6,15188222.3,15241936.8,15304720.1,15367324.4,15446274.0,15496327.2,15570429.9,15628987.3,15685655.9,15736269.1,15799702.6,15850548.9,15899248.0,15971642.1,16025771.7,16071272.8,16117654.1,16165784.1,16216718.9,16260443.6,16315348.1,16362621.6,16420137.3,16478060.3,16526729.0,16574502.4,16622374.4,16665251.3,16716378.4,16762385.6,16814997.1,16869554.0,16916563.6,16987233.6,17037335.6,17089474.7,17131853.9,17189549.1,17238870.6,17284156.6,17329997.1,17374141.9,17415054.7,17464827.3,17518275.6,17560540.3,17617642.2,17664547.7,17717630.9,17769131.6,17806940.9,17849422.3,17906906.1,17955171.3,18015281.2,18072274.8,18116855.5,18171448.3,18236934.4,18301666.9,18364910.7,18416889.6,18479172.8,18540623.7,18600761.6,18645978.6,18687585.1,18735967.3,18791325.6,18829655.7,18877679.0,18921748.6,18959151.6,19016005.9,19057917.7,19112159.0,19148648.5,19192884.8,19232424.7,19277687.2,19314141.8,19343219.4,19376263.1,19414565.9,19450356.8,19483035.2,19519850.6,19569687.6,19653589.5,19705193.1,19755187.3,19809256.1,19849475.9,19895255.9,19959318.1,20022714.5,20090079.6,20157512.6,20222851.9,20283364.0,20341541.6,20409979.9,20484873.4,20555183.6,20622961.0,20682683.1,20742407.7,20839208.9,20892769.1,20961219.9,21058952.4,21141576.8,21215453.8,21293096.7,21369124.9,21436279.7,21508807.6,21571287.1,21679527.4,21754690.4,21846096.1,21924527.9,21975351.8,22044049.4,22128657.3,22214168.2,22294641.5,22372086.5,22468556.6,22543906.9,22606717.8,22702459.1,22772808.4,22855942.4,22965230.0,23044652.7,23124423.8,23239094.9,23397215.3,23565512.4,23667441.4,23785101.9,23919216.6,24134262.1,24350280.7,24616705.8,24961572.7,25405784.5],"abs_move_pct":[0.5168,0.7145,0.7691,0.9079,1.0061,1.2469,1.272,1.3785,1.4209,1.3674,1.3635,1.4157,1.3659,1.3534,1.3751,1.5145,1.4422,1.5051,1.526,1.5629,1.6482,1.7551,1.6779,1.6291,1.5723,1.6239,1.6775,1.6599,1.762,1.9026,1.96,2.0653,2.0348,2.1139,2.0408,2.0827,2.1937,2.2374,2.1922,2.2002,2.2657,2.2431,2.2971,2.331,2.3906,2.439,2.4518,2.4804,2.4861,2.4565,2.5472,2.5793,2.545,2.5907,2.6098,2.607,2.6411,2.6315,2.6257,2.5483,2.5121,2.4848,2.4459,2.4138,2.403,2.3465,2.3478,2.4064,2.4392,2.3634,2.4128,2.4393,2.4114,2.5114,2.5142,2.5133,2.5654,2.572,2.6487,2.6652,2.6136,2.7267,2.7948,2.7712,2.7452,2.7292,2.7724,2.7817,2.8215,2.8571,2.833,2.8963,2.8831,2.8961,2.9039,2.9116,2.904,2.8775,2.7704,2.8167,2.8058,2.7658,2.806,2.786,2.7752,2.7613,2.7545,2.7362,2.7486,2.7658,2.7866,2.7065,2.7243,2.7132,2.6815,2.669,2.7038,2.6976,2.6715,2.6999,2.6553,2.6911,2.6951,2.691,2.6383,2.6114,2.6019,2.5964,2.5723,2.5899,2.6057,2.6182,2.6095,2.5904,2.6106,2.6365,2.6382,2.6477,2.6695,2.6938,2.7449,2.7906,2.804,2.8124,2.7825,2.7676,2.7273,2.714,2.701,2.7316,2.7962,2.7887,2.8127,2.7906,2.8198,2.8251,2.8005,2.8145,2.8068,2.8301,2.8607,2.892,2.8943,2.9083,2.905,2.8738,2.8753,2.9244,2.9396,2.9343,2.9583,2.9539,2.9535,2.9524,2.9412,2.9389,2.9276,2.9171,2.8981,2.9154,2.928,2.9453,2.9638,2.9718,2.997,2.9756,2.9791,3.0274,3.0813,3.0478,3.0068,3.0176,3.0019,3.0423,3.0252,3.0196,3.0297,3.0125,3.0228,3.0274,3.0428,3.0422,3.0808,3.1255,3.1258,3.1715,3.1576,3.1755,3.2036,3.2237,3.1616,3.2168,3.2485,3.2489,3.2354,3.252,3.2578,3.2035,3.2223,3.2334,3.2471,3.2545,3.2573,3.3145,3.3321,3.352,3.3627,3.3203,3.311,3.2484,3.2382,3.2938,3.315,3.3169,3.3555,3.3197,3.2927,3.2932,3.3165,3.3631,3.3634,3.3948,3.3987,3.3989,3.4173,3.4094,3.3815,3.3578,3.3876,3.4053,3.4089,3.3976,3.3773,3.3873,3.398,3.4314,3.3815,3.3959,3.4199,3.4412,3.4212,3.4135,3.432,3.4059,3.44,3.4488,3.4205,3.4478,3.4878,3.4614,3.4704,3.4867,3.4667,3.4344,3.4381,3.4614,3.4145,3.3985,3.3873,3.4073,3.4037,3.4139,3.3763,3.3895,3.3846,3.3143,3.3047,3.3293,3.3235,3.3212,3.2784,3.2756,3.272,3.2463,3.2672,3.249,3.3011,3.3025,3.2752,3.2646,3.2881,3.3241,3.3642,3.3527,3.3699,3.3744,3.3507,3.3486,3.3336,3.3268,3.2717,3.2728,3.2916,3.2828,3.285,3.2851,3.2937,3.2972,3.3076,3.2919,3.2509,3.2315,3.2501,3.2545,3.2492,3.2646,3.2651,3.275,3.2781,3.3021,3.3741,3.4015,3.3804,3.3738,3.4226,3.4298,3.4796,3.4922,3.4943,3.5343,3.5466,3.5224,3.4831,3.4377,3.4231,3.4753,3.4583,3.5015,3.4857,3.4857,3.5073,3.4853,3.4651,3.4425,3.4507,3.409,3.3939,3.3682,3.3367,3.3604,3.3524,3.3319,3.3446,3.3478,3.3841,3.3872,3.4207,3.3768,3.3371,3.3647,3.3469,3.3761,3.3665,3.3709,3.3898,3.4018,3.4789,3.4833,3.4881,3.5029,3.4717,3.4116,3.4269,3.4084,3.399,3.344,3.3436,3.3279,3.384,3.4316],"open5_vol":879163.1,"days":14,"atr14":0.9858714285714291,"adv14":30649892,"avg_range_pct14":6.111,"prev_close":14.79,"prev_high":15.45,"prev_low":14.75,"high_20d":17.94,"ref_5d_high":17.5223,"ref_5d_low":14.75,"ref_5d_avg_high":16.7435,"ref_5d_avg_low":15.564,"ref_5d_avg_range":1.1795,"sr14":{"levels":[{"lo":15.45,"hi":15.6101,"mid":15.5125,"touches":4,"last_touch_days_ago":0},{"lo":15.905,"hi":15.905,"mid":15.905,"touches":2,"last_touch_days_ago":1},{"lo":16.17,"hi":16.34,"mid":16.275,"touches":4,"last_touch_days_ago":3},{"lo":16.475,"hi":16.72,"mid":16.627,"touches":5,"last_touch_days_ago":8},{"lo":17.095,"hi":17.33,"mid":17.1925,"touches":4,"last_touch_days_ago":6},{"lo":17.36,"hi":17.5223,"mid":17.4306,"touches":4,"last_touch_days_ago":2},{"lo":17.77,"hi":17.94,"mid":17.855,"touches":2,"last_touch_days_ago":5}],"high":17.94,"low":14.75,"atr":0.9859,"sessions":14,"tol":0.2465}}