{"symbol":"ONDS","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[1586299.1,750141.7,692209.7,691149.6,633736.7,719252.6,743552.1,551723.4,559426.4,564341.4,595912.7,629196.8,458458.9,493333.7,450605.0,457365.4,485478.1,555506.1,473370.6,357748.2,385137.1,380442.7,391627.3,387797.4,417389.6,390462.9,402876.5,325489.4,296509.1,421687.6,422531.7,484988.1,472447.9,385728.0,347869.8,333875.7,371887.1,285848.6,331812.1,288660.3,292105.9,335918.6,290942.9,304611.9,247476.2,316492.3,279932.9,355977.9,284600.0,284603.7,340668.3,315573.3,255535.1,296988.4,267437.1,314148.3,396636.5,348850.8,359561.3,264810.6,578447.2,335057.8,332833.6,373113.5,296276.1,278534.1,336899.0,285680.7,329020.1,415298.2,316664.1,240211.9,266563.4,294419.9,338375.6,298602.4,308876.6,224402.9,347914.2,263552.9,270858.2,305745.9,266822.0,323549.4,257789.9,209750.1,264129.9,285855.4,300241.4,302592.9,271433.6,229624.8,226793.7,200245.4,202389.9,214670.9,283802.7,243302.1,232168.1,242850.9,246851.0,206436.7,235993.4,253491.9,197623.4,244379.7,227060.3,191804.2,164995.4,166431.3,208284.0,190664.2,235999.9,217797.1,231760.0,200821.5,256540.3,197869.9,206354.1,147476.9,225502.7,226226.4,230444.9,197510.6,196945.6,206971.3,189116.6,183978.4,196829.4,187809.5,216144.2,202929.6,176926.1,165498.1,164279.9,209329.8,185291.9,197674.4,190369.1,142288.5,172043.3,181625.6,149861.1,135143.7,156781.2,184980.8,145116.9,155873.3,166788.6,173007.9,138139.2,129314.5,171080.6,196042.4,166280.4,144690.1,193035.3,154697.1,147066.3,167837.9,184404.0,169791.7,187112.7,167457.4,201973.8,164901.0,212775.4,201750.0,175808.8,165405.4,248651.6,193458.8,230618.6,253360.7,297293.6,228680.0,267629.1,255998.5,218592.3,221052.9,265969.7,212403.5,162240.2,199884.6,237924.9,161495.9,188873.5,195785.3,154573.9,170640.4,187567.5,157175.1,152075.4,169830.6,156821.8,178132.6,187681.8,277951.4,190136.6,152220.6,164427.6,157827.1,170471.4,140049.4,136511.3,147370.4,178886.4,195716.1,276753.7,206869.1,276494.4,178088.6,173805.7,191983.4,203022.0,166720.8,171145.4,183249.6,147050.1,163060.9,152773.5,160227.6,164407.2,151192.9,147364.0,139551.1,113774.1,106490.3,225166.6,192495.8,171777.9,214231.6,181747.4,156093.1,149834.4,146957.9,177602.7,183795.4,137054.2,137541.2,140044.9,161223.3,119095.1,179110.5,139783.1,143677.1,133101.1,153943.8,143781.6,175518.3,191497.3,182581.4,192192.3,241209.0,183546.7,174308.4,191038.6,256006.6,216796.4,226039.3,175204.7,189885.9,239995.6,212863.8,148925.1,176295.9,150098.5,148956.5,151919.9,168022.4,179025.2,167546.3,175158.3,172319.6,166657.4,194217.4,147290.7,129048.2,129124.6,131921.3,201959.3,158915.1,167459.0,153481.1,194412.4,228067.2,209119.6,161200.7,187913.0,163247.9,138896.6,187847.8,188477.4,168777.8,200535.5,194359.6,147315.7,150171.8,149390.8,176410.1,194923.1,174994.1,161498.4,184133.7,178511.4,167387.6,184425.5,219719.1,145276.0,178528.6,126050.9,185492.6,201323.8,156324.1,192334.3,137119.7,214062.6,199812.0,240252.4,197519.4,195089.2,193114.1,188538.4,231718.9,289864.6,272583.4,190929.7,172762.4,247597.6,186244.6,291778.2,260806.6,209144.9,172898.1,221117.1,178885.4,182092.4,204462.1,158325.2,199662.8,232428.3,287349.8,207592.5,197033.8,168818.0,230737.1,211561.5,226238.6,208150.3,207459.3,263106.4,242124.9,220771.6,245891.5,211922.2,202250.2,202488.6,203985.4,219312.3,219245.9,266905.8,195083.6,231066.2,209400.8,172464.1,243021.6,302618.7,238146.9,193506.5,240833.6,221673.6,186348.4,206211.1,210025.5,168618.7,261155.9,192690.3,176709.9,208411.4,217635.1,391078.9,254989.6,262760.9,277225.6,400474.2,469961.4,480367.9,539444.8,504807.9,927546.9],"cum_vol":[1586299.1,2336440.9,3028650.6,3719800.1,4353536.9,5072789.5,5816341.6,6368065.0,6927491.4,7491832.8,8087745.5,8716942.3,9175401.1,9668734.9,10119339.9,10576705.2,11062183.4,11617689.5,12091060.1,12448808.3,12833945.4,13214388.1,13606015.4,13993812.8,14411202.4,14801665.3,15204541.8,15530031.1,15826540.3,16248227.9,16670759.6,17155747.7,17628195.6,18013923.6,18361793.4,18695669.1,19067556.3,19353404.9,19685217.1,19973877.4,20265983.2,20601901.9,20892844.7,21197456.6,21444932.9,21761425.1,22041358.1,22397335.9,22681935.9,22966539.6,23307207.9,23622781.2,23878316.3,24175304.6,24442741.7,24756890.0,25153526.5,25502377.3,25861938.6,26126749.1,26705196.4,27040254.1,27373087.7,27746201.2,28042477.3,28321011.4,28657910.4,28943591.1,29272611.2,29687909.4,30004573.5,30244785.4,30511348.7,30805768.6,31144144.3,31442746.6,31751623.3,31976026.2,32323940.4,32587493.3,32858351.5,33164097.4,33430919.4,33754468.8,34012258.6,34222008.7,34486138.6,34771993.9,35072235.3,35374828.1,35646261.8,35875886.6,36102680.3,36302925.6,36505315.5,36719986.4,37003789.1,37247091.2,37479259.3,37722110.1,37968961.1,38175397.9,38411391.2,38664883.1,38862506.4,39106886.1,39333946.4,39525750.6,39690746.0,39857177.3,40065461.3,40256125.5,40492125.4,40709922.5,40941682.5,41142504.0,41399044.3,41596914.1,41803268.3,41950745.1,42176247.9,42402474.2,42632919.1,42830429.7,43027375.4,43234346.6,43423463.3,43607441.6,43804271.1,43992080.6,44208224.8,44411154.4,44588080.5,44753578.6,44917858.4,45127188.2,45312480.1,45510154.4,45700523.6,45842812.1,46014855.4,46196481.0,46346342.1,46481485.8,46638267.0,46823247.8,46968364.6,47124237.9,47291026.5,47464034.4,47602173.6,47731488.1,47902568.8,48098611.1,48264891.6,48409581.7,48602617.0,48757314.1,48904380.4,49072218.4,49256622.4,49426414.1,49613526.8,49780984.1,49982957.9,50147858.9,50360634.4,50562384.4,50738193.1,50903598.6,51152250.1,51345708.9,51576327.5,51829688.2,52126981.9,52355661.9,52623290.9,52879289.4,53097881.7,53318934.6,53584904.4,53797307.9,53959548.1,54159432.6,54397357.6,54558853.4,54747726.9,54943512.2,55098086.1,55268726.6,55456294.1,55613469.1,55765544.6,55935375.1,56092196.9,56270329.6,56458011.4,56735962.8,56926099.4,57078320.0,57242747.6,57400574.6,57571046.1,57711095.4,57847606.7,57994977.1,58173863.4,58369579.6,58646333.3,58853202.4,59129696.9,59307785.5,59481591.2,59673574.6,59876596.6,60043317.4,60214462.9,60397712.4,60544762.5,60707823.4,60860596.9,61020824.4,61185231.6,61336424.5,61483788.5,61623339.6,61737113.6,61843603.9,62068770.5,62261266.3,62433044.2,62647275.9,62829023.2,62985116.4,63134950.8,63281908.7,63459511.4,63643306.9,63780361.1,63917902.3,64057947.1,64219170.4,64338265.5,64517376.0,64657159.1,64800836.3,64933937.4,65087881.1,65231662.8,65407181.1,65598678.4,65781259.8,65973452.1,66214661.1,66398207.8,66572516.1,66763554.7,67019561.4,67236357.8,67462397.1,67637601.8,67827487.7,68067483.3,68280347.1,68429272.1,68605568.1,68755666.6,68904623.1,69056543.0,69224565.4,69403590.6,69571136.9,69746295.1,69918614.8,70085272.1,70279489.5,70426780.2,70555828.4,70684953.0,70816874.3,71018833.6,71177748.7,71345207.7,71498688.9,71693101.3,71921168.5,72130288.1,72291488.9,72479401.9,72642649.7,72781546.3,72969394.1,73157871.4,73326649.2,73527184.7,73721544.3,73868860.0,74019031.8,74168422.6,74344832.7,74539755.9,74714749.9,74876248.4,75060382.1,75238893.5,75406281.1,75590706.6,75810425.6,75955701.6,76134230.3,76260281.1,76445773.8,76647097.6,76803421.7,76995756.0,77132875.7,77346938.4,77546750.4,77787002.8,77984522.2,78179611.4,78372725.6,78561263.9,78792982.8,79082847.4,79355430.7,79546360.4,79719122.9,79966720.5,80152965.1,80444743.3,80705549.9,80914694.8,81087592.9,81308710.0,81487595.4,81669687.9,81874150.0,82032475.2,82232138.0,82464566.3,82751916.1,82959508.6,83156542.4,83325360.4,83556097.5,83767659.0,83993897.6,84202047.9,84409507.1,84672613.6,84914738.4,85135510.0,85381401.5,85593323.7,85795573.9,85998062.6,86202047.9,86421360.2,86640606.1,86907511.9,87102595.5,87333661.7,87543062.5,87715526.6,87958548.2,88261166.9,88499313.8,88692820.3,88933653.9,89155327.5,89341675.9,89547886.9,89757912.4,89926531.1,90187687.0,90380377.3,90557087.1,90765498.5,90983133.6,91374212.6,91629202.2,91891963.1,92169188.6,92569662.9,93039624.3,93519992.2,94059437.0,94564244.9,95491791.7],"abs_move_pct":[1.4299,1.259,1.5119,1.8677,2.3126,2.2108,2.5132,2.5751,2.7447,2.7708,2.8134,3.0641,2.9732,2.7841,2.9339,3.1473,3.2928,3.2317,3.0646,2.9644,3.1177,3.0178,2.8322,2.6909,2.7559,2.7596,2.6043,2.5601,2.4208,2.5884,2.3163,2.0339,1.997,1.9536,1.7962,1.7479,1.6729,1.7599,1.8763,1.9372,1.9284,1.9328,2.1073,2.0482,2.1152,2.31,2.3985,2.523,2.6355,2.6406,2.7083,2.9174,2.8661,2.8379,2.8187,2.8772,3.0399,3.0916,3.273,3.3676,3.73,3.7235,3.7546,3.6754,3.5872,3.4746,3.5005,3.4994,3.5624,3.5136,3.4287,3.4429,3.4302,3.5033,3.4939,3.4587,3.5113,3.5919,3.759,3.6405,3.5385,3.4643,3.3892,3.2981,3.1307,3.1178,3.2471,3.2609,3.4921,3.521,3.482,3.4689,3.504,3.5282,3.5768,3.6083,3.5845,3.5578,3.5912,3.6431,3.5847,3.6686,3.6407,3.7171,3.6703,3.7026,3.6925,3.6472,3.7152,3.7405,3.7377,3.6732,3.6995,3.5743,3.6038,3.4685,3.431,3.4756,3.6456,3.6544,3.4645,3.5197,3.5926,3.7221,3.6597,3.6671,3.6277,3.6152,3.6172,3.6886,3.6167,3.6768,3.7084,3.52,3.5981,3.6417,3.6679,3.703,3.6314,3.6462,3.6817,3.6829,3.6232,3.5987,3.6125,3.579,3.585,3.5525,3.6308,3.5109,3.6117,3.5638,3.6282,3.6259,3.6868,3.6787,3.6203,3.6489,3.653,3.6706,3.7765,3.7862,3.8703,4.012,4.111,4.0838,4.166,4.278,4.2855,4.2298,4.3556,4.4418,4.5167,4.4833,4.5255,4.4715,4.4238,4.2913,4.3441,4.3901,4.4438,4.3904,4.4596,4.5457,4.5658,4.491,4.6084,4.6203,4.6695,4.5515,4.4755,4.454,4.4858,4.311,4.3384,4.2853,4.2932,4.2648,4.1908,4.269,4.2125,4.2817,4.3146,4.2263,4.1679,4.1363,4.185,4.2545,4.3158,4.4104,4.2915,4.268,4.2608,4.1702,4.2028,4.1804,4.1016,3.9932,3.9588,3.9868,4.0236,4.0152,4.0733,4.1102,4.1175,4.1524,4.134,4.1559,4.1537,4.1841,4.0954,4.1126,4.1602,4.2115,4.2773,4.2429,4.3577,4.4025,4.4618,4.4437,4.3502,4.3195,4.3419,4.2977,4.2617,4.2776,4.2764,4.3707,4.3301,4.4101,4.4,4.5277,4.6264,4.64,4.6485,4.7346,4.8601,4.847,4.8717,4.7378,4.5853,4.5305,4.6295,4.5884,4.4977,4.5487,4.5228,4.4529,4.5049,4.5498,4.3007,4.2936,4.2603,4.2627,4.3622,4.3284,4.2614,4.2711,4.2292,4.1982,4.1508,4.1471,4.2463,4.2786,4.4148,4.5107,4.5664,4.5413,4.5677,4.5472,4.4658,4.417,4.3973,4.4277,4.2749,4.2982,4.3851,4.4521,4.4669,4.474,4.3568,4.3403,4.3736,4.4498,4.3932,4.4277,4.4021,4.4864,4.4344,4.4446,4.4789,4.6244,4.7276,4.7732,4.7784,4.7691,4.7956,4.9236,4.8569,4.9553,4.8448,4.873,5.0391,5.0524,5.0015,4.983,5.0525,5.0101,5.0759,4.9138,4.9948,4.9358,4.9267,5.025,5.1875,5.0916,5.0281,4.9984,4.9335,4.9602,4.8749,4.9171,4.987,5.008,5.0191,4.9874,5.0099,4.9005,4.919,4.9616,5.034,4.9822,4.9208,4.8976,4.9596,4.9055,4.8733,5.0135,5.0623,5.064,4.9573,4.9713,4.8915,4.8453,4.8371,4.9189,5.0459,5.0009,4.9685,4.9737,4.979,4.9309,4.9423,4.8816,4.9428,4.9253,4.9332,4.9454,4.9739,4.9441,4.8221,4.7707,4.7747,4.7618,4.7172,4.9008,4.8981,4.9407,5.0551,5.1684],"open5_vol":4353536.9,"days":14,"atr14":1.3621428571428569,"adv14":101228810,"avg_range_pct14":11.088,"prev_close":12.82,"prev_high":14.07,"prev_low":12.8,"high_20d":15.28,"ref_5d_high":15.28,"ref_5d_low":12.8,"ref_5d_avg_high":14.54,"ref_5d_avg_low":13.02,"ref_5d_avg_range":1.52,"sr14":{"levels":[{"lo":8.21,"hi":8.43,"mid":8.3233,"touches":3,"last_touch_days_ago":11},{"lo":9.17,"hi":9.3,"mid":9.2133,"touches":3,"last_touch_days_ago":10},{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":8},{"lo":11.96,"hi":12.11,"mid":12.035,"touches":2,"last_touch_days_ago":6},{"lo":12.54,"hi":12.83,"mid":12.7233,"touches":3,"last_touch_days_ago":0},{"lo":12.92,"hi":13.15,"mid":12.996,"touches":5,"last_touch_days_ago":1},{"lo":13.59,"hi":13.75,"mid":13.67,"touches":2,"last_touch_days_ago":1},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":3}],"high":15.28,"low":8.21,"atr":1.3621,"sessions":14,"tol":0.3405}}