{"symbol":"NOK","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[449889.1,155471.5,217370.4,115533.0,101656.4,123802.0,184895.6,107500.6,131073.4,157809.8,121892.6,167644.1,156859.6,143712.5,81708.6,149760.7,99658.9,117255.4,144937.1,133262.9,79776.3,122503.3,67248.4,218983.7,148904.0,84988.6,105994.9,72012.0,81575.3,73062.2,139298.9,110534.9,108130.1,48902.0,66093.6,71506.5,77659.5,54265.4,120842.6,73185.2,99563.6,89025.3,120681.4,51829.3,109427.2,75650.8,108917.4,67697.9,94252.2,57030.9,67676.4,59798.9,100012.1,49436.3,96482.6,88326.1,145461.3,142273.2,105202.4,415705.7,117912.2,39609.4,127085.5,113216.9,95564.3,49884.6,90060.6,56457.8,51258.3,88866.7,98860.1,61019.7,41497.7,58603.1,107338.8,97430.8,218714.0,206530.8,29768.9,51407.4,114016.4,55479.9,104725.4,63745.6,86425.3,73584.8,71845.0,109580.1,82398.8,75237.0,138495.1,117279.9,60044.2,61588.6,48524.7,110863.4,92809.7,119127.1,65429.7,64102.6,59007.0,69634.7,69543.7,63128.2,65609.3,59949.9,65372.3,129979.6,114324.6,64614.9,45628.7,122647.6,147665.6,113694.6,90130.5,95515.3,51592.3,149605.3,153794.3,481173.1,144791.2,91697.1,94961.4,73851.0,72113.8,96605.7,69000.6,38084.8,45907.4,61513.3,83135.2,39830.9,60968.9,36462.9,84518.0,39254.1,59351.4,45849.3,47230.1,54768.8,38893.6,69396.8,51168.1,62719.0,90551.7,105011.0,142593.9,141483.9,148419.8,76486.4,88753.5,96686.3,49024.5,59796.9,42986.9,36926.8,46814.6,62013.3,40099.8,36475.9,34272.2,49728.2,37236.9,43770.1,28038.5,20618.7,43726.6,46373.8,29214.6,51952.2,22633.9,25009.1,27324.4,49801.3,19691.4,18844.1,38968.3,35916.1,26019.3,13880.6,32385.7,35759.4,21318.6,55007.0,42972.2,68937.9,32887.5,34595.2,42212.4,62253.9,40664.9,28348.8,23401.6,21565.0,26654.3,33648.3,34593.6,61388.6,20763.8,40842.1,50528.4,30089.0,29222.7,39582.7,27316.5,29060.0,20495.8,37725.8,72877.7,43840.0,50072.9,13497.1,59627.7,45268.1,25760.4,35596.7,23354.6,74684.4,45740.6,32789.5,32565.5,61836.2,29455.7,29900.0,21478.1,36543.7,26260.1,49261.9,31620.4,25196.9,15100.4,20873.9,45372.2,28324.6,20735.6,18751.0,20189.9,24453.8,28029.9,14890.5,30766.4,74840.8,62535.4,36136.4,49917.5,33234.1,22893.3,57857.0,51704.9,35700.1,43184.9,23228.5,27090.4,18561.1,12422.2,34300.4,28268.7,27931.7,39672.8,33933.6,19509.8,63442.1,33510.2,16608.6,23909.1,20113.4,32146.6,47171.5,42799.6,24725.8,35339.3,23316.2,31287.4,19916.8,29979.1,48546.6,46917.1,30435.5,29152.4,19586.6,36955.0,25869.1,54732.7,20145.4,22244.6,14497.2,17736.0,26153.5,14421.0,41690.6,45705.7,64038.9,20942.9,29424.7,20959.9,64843.7,79462.4,34060.6,37609.4,40222.5,37389.3,51424.0,54133.3,58674.2,93012.6,34387.6,44273.1,38174.6,39837.0,27268.5,27019.0,52308.7,27718.6,25891.6,13395.6,39461.9,21293.4,17408.9,14514.1,15012.2,20797.9,29034.5,32074.9,22871.6,13300.4,57762.5,53403.4,35337.6,17789.9,54257.1,26956.4,38101.1,31422.6,26360.4,43419.5,46229.3,44177.5,19567.6,63463.8,26138.4,60727.8,35054.6,36189.6,23985.9,35613.2,29805.9,53466.4,24739.6,29354.3,25379.0,34380.6,30905.7,33334.2,53731.0,44397.9,61305.4,29508.1,64328.9,65297.6,19288.0,42086.1,50945.9,57236.5,59772.1,42122.0,48671.9,50478.4,48932.9,62589.4,44119.4,102282.1,28116.1,33678.4,135042.8,41735.2,65134.3,97891.3,85130.1,75663.5,75295.8,174116.8,119192.6,99127.3,146653.5,98899.9,231476.6,216925.0,358383.8,395039.0,699964.5],"cum_vol":[449889.1,605360.6,822731.0,938264.0,1039920.4,1163722.4,1348617.9,1456118.6,1587192.0,1745001.8,1866894.4,2034538.5,2191398.1,2335110.6,2416819.2,2566579.9,2666238.9,2783494.3,2928431.4,3061694.2,3141470.5,3263973.8,3331222.2,3550205.9,3699109.9,3784098.6,3890093.4,3962105.4,4043680.7,4116742.9,4256041.8,4366576.6,4474706.8,4523608.8,4589702.4,4661208.9,4738868.4,4793133.8,4913976.4,4987161.6,5086725.3,5175750.6,5296431.9,5348261.2,5457688.4,5533339.2,5642256.6,5709954.5,5804206.7,5861237.6,5928913.9,5988712.8,6088724.9,6138161.2,6234643.9,6322969.9,6468431.2,6610704.4,6715906.9,7131612.6,7249524.8,7289134.2,7416219.7,7529436.6,7625000.9,7674885.4,7764946.0,7821403.8,7872662.1,7961528.8,8060388.9,8121408.6,8162906.3,8221509.4,8328848.2,8426279.0,8644993.0,8851523.8,8881292.6,8932700.0,9046716.4,9102196.2,9206921.6,9270667.3,9357092.6,9430677.4,9502522.4,9612102.5,9694501.3,9769738.3,9908233.4,10025513.3,10085557.5,10147146.1,10195670.9,10306534.2,10399343.9,10518471.0,10583900.7,10648003.3,10707010.3,10776645.0,10846188.7,10909316.9,10974926.2,11034876.1,11100248.4,11230228.1,11344552.6,11409167.6,11454796.3,11577443.9,11725109.5,11838804.1,11928934.6,12024449.9,12076042.2,12225647.5,12379441.8,12860614.9,13005406.1,13097103.2,13192064.6,13265915.6,13338029.4,13434635.1,13503635.6,13541720.4,13587627.8,13649141.1,13732276.3,13772107.1,13833076.1,13869538.9,13954056.9,13993311.0,14052662.4,14098511.7,14145741.8,14200510.6,14239404.1,14308800.9,14359969.1,14422688.1,14513239.8,14618250.8,14760844.6,14902328.6,15050748.4,15127234.8,15215988.3,15312674.6,15361699.1,15421495.9,15464482.9,15501409.6,15548224.2,15610237.5,15650337.3,15686813.2,15721085.4,15770813.6,15808050.6,15851820.7,15879859.2,15900477.9,15944204.5,15990578.3,16019792.9,16071745.1,16094378.9,16119388.0,16146712.4,16196513.6,16216205.0,16235049.1,16274017.4,16309933.6,16335952.9,16349833.5,16382219.2,16417978.6,16439297.2,16494304.2,16537276.4,16606214.4,16639101.9,16673697.1,16715909.4,16778163.3,16818828.1,16847176.9,16870578.5,16892143.5,16918797.8,16952446.1,16987039.6,17048428.3,17069192.1,17110034.2,17160562.6,17190651.6,17219874.4,17259457.1,17286773.6,17315833.6,17336329.4,17374055.1,17446932.9,17490772.9,17540845.7,17554342.9,17613970.6,17659238.6,17684999.1,17720595.8,17743950.4,17818634.8,17864375.4,17897164.9,17929730.4,17991566.6,18021022.3,18050922.3,18072400.4,18108944.1,18135204.2,18184466.1,18216086.6,18241283.4,18256383.9,18277257.7,18322629.9,18350954.5,18371690.1,18390441.1,18410631.0,18435084.8,18463114.6,18478005.1,18508771.5,18583612.3,18646147.7,18682284.1,18732201.6,18765435.6,18788328.9,18846185.9,18897890.9,18933590.9,18976775.9,19000004.4,19027094.7,19045655.8,19058078.0,19092378.4,19120647.1,19148578.9,19188251.6,19222185.3,19241695.1,19305137.2,19338647.4,19355256.0,19379165.1,19399278.4,19431425.0,19478596.5,19521396.1,19546121.9,19581461.2,19604777.4,19636064.9,19655981.6,19685960.8,19734507.4,19781424.5,19811860.0,19841012.4,19860599.0,19897554.0,19923423.1,19978155.8,19998301.1,20020545.7,20035042.9,20052778.9,20078932.4,20093353.4,20135044.1,20180749.8,20244788.6,20265731.6,20295156.3,20316116.1,20380959.9,20460422.2,20494482.9,20532092.2,20572314.7,20609704.0,20661128.0,20715261.3,20773935.5,20866948.1,20901335.7,20945608.8,20983783.4,21023620.4,21050888.9,21077907.9,21130216.6,21157935.3,21183826.9,21197222.5,21236684.4,21257977.7,21275386.6,21289900.6,21304912.9,21325710.7,21354745.2,21386820.1,21409691.6,21422992.1,21480754.6,21534157.9,21569495.6,21587285.5,21641542.6,21668499.1,21706600.2,21738022.8,21764383.1,21807802.6,21854031.9,21898209.4,21917777.0,21981240.8,22007379.2,22068107.0,22103161.6,22139351.2,22163337.1,22198950.3,22228756.1,22282222.5,22306962.1,22336316.4,22361695.4,22396076.1,22426981.8,22460316.0,22514047.0,22558444.9,22619750.3,22649258.4,22713587.3,22778884.9,22798172.9,22840258.9,22891204.8,22948441.3,23008213.4,23050335.4,23099007.3,23149485.6,23198418.5,23261007.9,23305127.3,23407409.4,23435525.6,23469203.9,23604246.7,23645981.9,23711116.2,23809007.5,23894137.6,23969801.1,24045096.9,24219213.6,24338406.3,24437533.6,24584187.1,24683087.0,24914563.6,25131488.6,25489872.4,25884911.4,26584875.9],"abs_move_pct":[0.2268,0.2321,0.2866,0.3219,0.3702,0.3637,0.4869,0.4901,0.5271,0.5069,0.5314,0.6157,0.6567,0.6835,0.6776,0.6799,0.6537,0.7014,0.7298,0.6957,0.6795,0.6234,0.6164,0.6125,0.5952,0.5883,0.5844,0.5849,0.5862,0.5857,0.5908,0.618,0.614,0.5747,0.5453,0.5248,0.5149,0.5028,0.4597,0.468,0.4897,0.4825,0.5041,0.4829,0.4498,0.4662,0.4922,0.5019,0.479,0.4855,0.4739,0.4698,0.4782,0.4752,0.4979,0.4903,0.5293,0.5737,0.5514,0.5517,0.5569,0.5836,0.5493,0.5283,0.5651,0.5898,0.5815,0.6045,0.5819,0.5845,0.6147,0.6066,0.6047,0.5751,0.5833,0.627,0.5681,0.5665,0.5956,0.5979,0.5917,0.5726,0.5542,0.5289,0.5412,0.5332,0.5169,0.5548,0.546,0.571,0.5797,0.5514,0.5564,0.5531,0.5306,0.5683,0.5546,0.5344,0.5393,0.5362,0.5626,0.5712,0.5985,0.5878,0.5998,0.5994,0.6201,0.6184,0.6429,0.6248,0.613,0.6034,0.5868,0.5731,0.5655,0.5863,0.5976,0.6234,0.6344,0.6258,0.6513,0.6458,0.6884,0.7183,0.7079,0.7347,0.7015,0.7123,0.7078,0.7335,0.7366,0.7173,0.6951,0.6764,0.7103,0.7104,0.7351,0.7187,0.7347,0.7218,0.7331,0.7579,0.766,0.8254,0.8314,0.8525,0.854,0.9046,0.9003,0.8912,0.8661,0.8526,0.8415,0.8605,0.838,0.8605,0.8564,0.912,0.8576,0.8592,0.8733,0.8678,0.8616,0.8316,0.8368,0.8305,0.8269,0.8508,0.8693,0.8429,0.857,0.8534,0.8535,0.873,0.8563,0.8692,0.8684,0.8561,0.8733,0.8788,0.8826,0.8789,0.8721,0.8734,0.8461,0.8497,0.8696,0.8844,0.8561,0.8854,0.8736,0.8933,0.889,0.8932,0.8834,0.9008,0.9021,0.9198,0.9076,0.9153,0.9104,0.9335,0.9088,0.9122,0.9101,0.8946,0.9162,0.9124,0.8978,0.9134,0.9131,0.9117,0.9103,0.8958,0.8967,0.9243,0.9304,0.9297,0.9328,0.9344,0.9236,0.9088,0.8903,0.9147,0.8971,0.9063,0.8924,0.9091,0.8932,0.8789,0.878,0.8878,0.8768,0.8916,0.9054,0.897,0.8869,0.8972,0.8896,0.8953,0.9121,0.9455,0.9336,0.9188,0.9118,0.9352,0.9241,0.9278,0.9133,0.9189,0.8986,0.9094,0.9132,0.9074,0.9133,0.8988,0.8991,0.9175,0.9189,0.951,0.9295,0.9456,0.946,0.9297,0.9511,0.964,0.9862,0.9625,0.9775,0.9675,0.9551,0.9459,0.9528,0.9403,0.9488,0.9442,0.9372,0.9388,0.93,0.9233,0.9252,0.9456,0.9203,0.9181,0.8976,0.8942,0.9086,0.9072,0.9159,0.8606,0.8732,0.8684,0.858,0.8646,0.8659,0.8174,0.8385,0.8328,0.8557,0.8468,0.8437,0.8436,0.8486,0.8773,0.8704,0.8832,0.8881,0.874,0.9139,0.9059,0.892,0.8933,0.9135,0.9067,0.9139,0.8932,0.9121,0.908,0.9152,0.9275,0.908,0.8756,0.9356,0.9242,0.9408,0.9684,0.9737,0.9792,0.9763,0.9565,0.9784,0.996,0.9946,0.9783,0.962,0.9512,0.9619,0.9676,0.9746,0.9729,0.9474,0.9502,0.9343,0.9297,0.9245,0.903,0.9079,0.8906,0.9232,0.9281,0.9352,0.8994,0.9315,0.9488,0.9572,0.9362,0.9486,0.9382,0.9269,0.9247,0.8917,0.8986,0.871,0.8656,0.9036,0.8732,0.8775,0.8839,0.8935,0.8823,0.8872,0.9094,0.9092,0.8876,0.8822,0.8827,0.9195,0.9306,0.9475,0.9475,0.9873,0.9893,1.006,1.0078,1.0025,0.9916,1.0245,1.0239,0.9976,1.006],"open5_vol":1039920.4,"days":14,"atr14":0.1920642857142858,"adv14":27932854,"avg_range_pct14":2.223,"prev_close":6.61,"prev_high":6.77,"prev_low":6.6,"high_20d":6.94,"ref_5d_high":6.77,"ref_5d_low":6.34,"ref_5d_avg_high":6.6165,"ref_5d_avg_low":6.46,"ref_5d_avg_range":0.1565,"sr14":{"levels":[{"lo":6.34,"hi":6.37,"mid":6.355,"touches":2,"last_touch_days_ago":1},{"lo":6.4336,"hi":6.47,"mid":6.4562,"touches":7,"last_touch_days_ago":2},{"lo":6.5,"hi":6.545,"mid":6.519,"touches":5,"last_touch_days_ago":4},{"lo":6.57,"hi":6.61,"mid":6.5947,"touches":8,"last_touch_days_ago":0},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":9},{"lo":6.68,"hi":6.72,"mid":6.7,"touches":2,"last_touch_days_ago":6}],"high":6.94,"low":6.34,"atr":0.1921,"sessions":14,"tol":0.048}}