{"symbol":"MGTX","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[7142.5,1089.3,423.6,1060.1,830.3,740.4,446.7,1155.2,310.7,217.2,548.8,250.8,263.6,1776.0,1408.9,896.7,332.1,175.6,363.4,847.4,406.8,333.6,660.3,541.6,571.1,239.4,2491.4,896.5,2301.2,1078.7,2863.4,1367.7,520.4,705.7,548.8,1078.3,743.4,578.8,464.8,731.7,698.9,804.3,808.9,337.2,1104.4,695.1,766.1,293.9,1057.0,278.6,898.6,485.4,404.5,650.8,553.0,370.3,464.4,461.0,1118.6,383.0,1252.6,438.8,439.7,2636.1,105.4,545.6,186.7,295.2,585.4,216.7,476.7,1043.6,320.4,669.2,168.7,827.0,438.4,205.2,207.4,606.7,378.6,379.9,841.3,663.5,438.3,892.4,950.3,117.9,757.5,177.6,958.6,958.4,691.4,297.9,619.7,108.6,836.8,1726.0,544.6,211.4,249.7,684.4,346.4,154.2,499.3,398.5,365.2,337.1,638.4,771.4,1576.9,370.9,844.4,209.8,1169.1,349.4,443.1,307.8,187.3,230.5,211.0,350.1,321.8,145.2,3019.7,434.6,282.4,346.6,971.4,230.2,224.1,254.2,204.9,789.8,358.7,1388.0,1253.6,642.7,1182.1,615.7,661.5,255.9,255.9,661.0,640.1,191.2,452.6,394.2,120.7,524.6,643.8,253.4,399.6,350.2,329.1,361.6,589.6,428.1,746.8,429.1,369.4,1196.0,109.4,235.8,354.9,227.7,319.5,719.0,202.0,82.9,1074.1,332.5,281.1,294.6,226.9,224.4,299.6,968.0,467.0,275.4,278.0,465.5,540.0,165.7,865.9,292.7,1702.9,427.5,670.2,501.4,323.7,707.2,275.4,444.6,327.7,318.8,679.9,626.9,428.4,219.3,314.6,402.8,196.9,326.7,424.0,309.4,141.6,107.9,769.7,1894.9,680.9,859.1,411.4,284.6,543.3,2133.7,1697.6,315.7,131.9,168.2,377.8,937.2,214.5,323.7,387.1,868.2,365.1,446.2,294.2,330.9,243.0,257.8,223.8,421.6,473.7,374.2,180.6,102.0,1918.2,269.6,222.7,310.0,225.1,131.7,297.9,634.6,294.9,594.4,433.6,509.1,264.7,538.1,73.8,92.7,354.2,544.7,243.6,74.2,679.3,1477.1,156.5,256.1,761.0,718.0,451.4,403.3,344.1,863.1,267.6,1269.9,742.6,701.2,482.4,389.1,1961.4,451.1,567.8,391.7,546.0,786.5,741.1,1438.6,178.9,478.7,262.9,448.6,325.9,433.7,734.9,251.8,495.7,248.2,714.4,211.6,1079.9,1396.0,464.7,559.6,588.9,1608.6,399.1,317.7,683.6,478.3,830.6,425.6,799.5,357.7,732.2,519.8,851.4,450.2,326.5,787.4,1923.7,441.6,554.1,230.9,734.6,1000.6,662.6,1086.8,1223.6,4281.6,1419.0,1162.1,1340.6,633.6,1543.2,728.9,1021.1,606.5,396.1,845.2,502.1,657.7,411.2,436.3,555.1,984.6,1403.1,1755.4,412.9,530.7,750.7,1691.0,350.5,812.7,631.0,599.5,631.7,928.9,668.6,769.0,752.8,2972.0,566.7,1561.7,669.1,926.6,485.1,803.3,1280.0,1984.1,1186.7,744.1,1779.9,576.4,1371.4,988.6,1835.4,1115.6,1088.5,1064.1,1323.9,1233.1,932.0,1540.9,1788.8,2078.9,4266.2,2045.3,4934.4,5143.9,4062.6,5040.5,6322.6,6722.6,9477.6,20054.6],"cum_vol":[7142.5,8231.8,8655.4,9715.5,10545.8,11286.2,11732.9,12888.1,13198.9,13416.1,13964.9,14215.6,14479.2,16255.2,17664.1,18560.8,18892.9,19068.5,19431.9,20279.4,20686.1,21019.8,21680.1,22221.6,22792.7,23032.1,25523.6,26420.1,28721.3,29800.0,32663.4,34031.1,34551.4,35257.1,35805.9,36884.2,37627.6,38206.4,38671.2,39402.9,40101.9,40906.1,41715.0,42052.2,43156.6,43851.8,44617.9,44911.7,45968.7,46247.4,47145.9,47631.3,48035.8,48686.6,49239.6,49609.9,50074.3,50535.3,51653.9,52036.9,53289.6,53728.4,54168.1,56804.2,56909.6,57455.1,57641.9,57937.1,58522.5,58739.2,59215.9,60259.5,60579.9,61249.1,61417.9,62244.9,62683.2,62888.4,63095.8,63702.5,64081.1,64461.0,65302.3,65965.8,66404.1,67296.5,68246.8,68364.6,69122.1,69299.8,70258.4,71216.7,71908.1,72205.9,72825.6,72934.3,73771.1,75497.1,76041.7,76253.1,76502.8,77187.2,77533.6,77687.9,78187.1,78585.6,78950.9,79288.0,79926.4,80697.9,82274.8,82645.6,83490.0,83699.8,84868.9,85218.4,85661.5,85969.3,86156.6,86387.1,86598.1,86948.2,87270.0,87415.2,90434.9,90869.5,91151.9,91498.5,92469.9,92700.1,92924.2,93178.4,93383.3,94173.1,94531.8,95919.8,97173.4,97816.1,98998.3,99614.0,100275.5,100531.4,100787.2,101448.2,102088.4,102279.6,102732.1,103126.4,103247.1,103771.7,104415.5,104668.9,105068.5,105418.7,105747.8,106109.4,106699.0,107127.1,107873.9,108303.0,108672.4,109868.4,109977.8,110213.6,110568.4,110796.1,111115.6,111834.6,112036.6,112119.6,113193.6,113526.1,113807.2,114101.9,114328.7,114553.1,114852.7,115820.7,116287.7,116563.1,116841.1,117306.6,117846.6,118012.4,118878.3,119171.0,120873.9,121301.4,121971.6,122473.1,122796.8,123504.0,123779.4,124223.9,124551.6,124870.4,125550.3,126177.1,126605.5,126824.8,127139.4,127542.2,127739.1,128065.9,128489.9,128799.3,128940.9,129048.8,129818.5,131713.4,132394.3,133253.4,133664.7,133949.3,134492.6,136626.3,138323.9,138639.6,138771.4,138939.6,139317.4,140254.6,140469.1,140792.9,141179.9,142048.1,142413.3,142859.5,143153.7,143484.6,143727.6,143985.4,144209.1,144630.7,145104.4,145478.6,145659.3,145761.3,147679.5,147949.1,148171.8,148481.8,148706.9,148838.6,149136.5,149771.1,150066.1,150660.4,151094.0,151603.1,151867.8,152405.9,152479.7,152572.4,152926.6,153471.4,153714.9,153789.1,154468.4,155945.5,156102.0,156358.1,157119.1,157837.1,158288.6,158691.9,159036.0,159899.1,160166.8,161436.7,162179.4,162880.6,163363.0,163752.1,165713.5,166164.6,166732.4,167124.1,167670.1,168456.6,169197.7,170636.4,170815.2,171293.9,171556.8,172005.4,172331.3,172765.0,173499.9,173751.7,174247.4,174495.6,175210.0,175421.6,176501.5,177897.5,178362.2,178921.8,179510.7,181119.4,181518.4,181836.1,182519.7,182998.0,183828.6,184254.1,185053.6,185411.4,186143.6,186663.4,187514.8,187965.0,188291.5,189078.9,191002.6,191444.2,191998.3,192229.2,192963.8,193964.4,194627.0,195713.8,196937.4,201218.9,202637.9,203800.1,205140.7,205774.4,207317.6,208046.4,209067.5,209674.0,210070.1,210915.4,211417.4,212075.1,212486.4,212922.6,213477.8,214462.4,215865.6,217620.9,218033.8,218564.5,219315.2,221006.2,221356.7,222169.4,222800.4,223399.9,224031.6,224960.5,225629.1,226398.1,227150.9,230122.9,230689.6,232251.4,232920.4,233847.0,234332.1,235135.4,236415.4,238399.4,239586.1,240330.3,242110.2,242686.6,244058.0,245046.6,246882.0,247997.6,249086.1,250150.1,251474.1,252707.2,253639.2,255180.1,256968.9,259047.8,263314.0,265359.3,270293.6,275437.6,279500.2,284540.7,290863.4,297585.9,307063.5,327118.1],"abs_move_pct":[0.7445,1.1339,1.0118,1.1571,1.0505,1.0216,0.9525,0.9925,0.9329,0.8113,0.6792,0.7776,0.7598,0.8206,0.9042,0.8339,0.8685,0.9194,0.8582,1.0739,1.0983,1.097,1.1389,1.0843,1.0977,1.2366,1.2245,1.2284,1.2272,1.175,1.3187,1.6179,1.5864,1.5158,1.4793,1.6769,1.7256,1.7276,1.7316,1.8955,1.7217,1.7716,1.8787,1.837,1.9069,1.816,1.8029,1.7198,1.7997,1.8376,1.7932,1.7981,1.8517,1.8884,1.9182,2.0003,2.0188,1.9723,1.9231,1.8341,1.8743,1.6976,1.6131,1.719,1.679,1.7046,1.6604,1.6244,1.6346,1.5204,1.5846,1.6545,1.5354,1.3982,1.3888,1.3693,1.3471,1.3586,1.3511,1.3006,1.3689,1.3276,1.3385,1.3715,1.4125,1.4024,1.3509,1.3973,1.4037,1.4179,1.4416,1.4186,1.4222,1.4,1.3397,1.367,1.4455,1.512,1.4952,1.4547,1.4946,1.5503,1.4764,1.4588,1.4904,1.4936,1.4715,1.4937,1.5091,1.5238,1.5371,1.5463,1.571,1.5186,1.5286,1.5413,1.4004,1.4871,1.4589,1.4371,1.4041,1.4868,1.415,1.4376,1.5184,1.5497,1.5568,1.5621,1.4406,1.4639,1.5638,1.5655,1.5989,1.4978,1.588,1.5875,1.6219,1.7266,1.6484,1.5597,1.6605,1.6842,1.644,1.68,1.7279,1.7568,1.7742,1.7985,1.764,1.7391,1.7665,1.7854,1.7432,1.8168,1.8001,1.8392,1.8613,1.8344,1.8973,1.8442,1.8304,1.7254,1.6974,1.7056,1.7141,1.7561,1.724,1.7657,1.7646,1.7745,1.8255,1.8059,1.7768,1.7784,1.7974,1.8372,1.8331,1.8249,1.8155,1.8506,1.8105,1.7392,1.7819,1.8711,1.9449,1.9506,1.9132,2.0209,2.033,1.9947,1.9647,1.9498,1.9402,1.9126,1.9077,1.9711,1.9087,1.8809,1.8652,1.8493,1.835,1.819,1.8529,1.8849,1.9054,1.9051,1.8677,1.8529,1.8322,1.8431,1.7814,1.6916,1.7002,1.791,1.8624,1.9068,2.0463,2.0233,2.0229,1.9879,2.0263,2.0796,2.0556,2.052,2.0677,2.0001,1.9738,1.9463,1.9384,1.8791,1.8786,1.8622,1.8365,1.8528,1.9195,1.8667,1.906,1.9166,1.9112,1.9399,1.9579,1.9527,1.9714,1.9893,2.0188,1.9268,1.908,1.922,1.87,1.9217,1.885,1.8275,1.8377,1.8374,1.8981,1.8914,1.9111,1.9207,1.9155,1.8975,1.9133,1.9353,1.9295,1.956,1.9869,1.9363,1.9452,1.9013,1.8713,1.9492,1.9595,1.936,1.936,1.8856,1.7841,1.8203,1.8362,1.8549,1.8592,1.7533,1.7697,1.7296,1.7175,1.747,1.7307,1.7772,1.7861,1.8045,1.8469,1.8798,1.872,1.8853,1.7893,1.7479,1.7582,1.8188,1.8174,1.7666,1.7559,1.7964,1.7583,1.7193,1.7427,1.7465,1.7747,1.7642,1.8327,1.8329,1.8991,1.903,1.8583,1.848,1.8537,1.8889,1.9518,1.8938,1.8959,1.8956,1.9967,2.0183,2.0211,2.0582,2.1123,2.1626,2.1524,2.1155,2.0449,2.0631,2.1448,2.1318,2.1778,2.1485,2.0874,2.0949,2.1229,2.1114,2.0935,2.0723,2.1148,2.1148,2.1398,2.09,2.0509,2.0646,2.0275,2.0581,2.0661,2.0627,2.0044,1.9635,1.9481,1.9877,2.006,1.9995,2.0238,2.0905,2.0852,2.1345,2.1025,2.0651,2.079,2.0991,2.0558,2.0647,2.0317,1.955,1.9555,1.989,1.9825,1.9452,1.9491,1.9155,1.935,1.9073,1.9222,1.8748,1.8666,1.9224,1.9323,1.9255,1.8528,1.9144,1.9006,1.9203,1.8671,1.9314,2.0084,2.0359,2.0245,2.085],"open5_vol":10545.8,"days":14,"atr14":0.3877285714285713,"adv14":389818,"avg_range_pct14":5.197,"prev_close":7.69,"prev_high":7.775,"prev_low":7.4,"high_20d":8.79,"ref_5d_high":7.775,"ref_5d_low":7.0,"ref_5d_avg_high":7.5488,"ref_5d_avg_low":7.2032,"ref_5d_avg_range":0.3455,"sr14":{"levels":[{"lo":7.0,"hi":7.0611,"mid":7.0305,"touches":2,"last_touch_days_ago":2},{"lo":7.23,"hi":7.325,"mid":7.2787,"touches":4,"last_touch_days_ago":1},{"lo":7.36,"hi":7.4188,"mid":7.3947,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.58,"mid":7.5267,"touches":3,"last_touch_days_ago":1},{"lo":7.65,"hi":7.74,"mid":7.6957,"touches":6,"last_touch_days_ago":4},{"lo":7.89,"hi":7.97,"mid":7.9287,"touches":4,"last_touch_days_ago":8},{"lo":8.01,"hi":8.08,"mid":8.045,"touches":2,"last_touch_days_ago":6},{"lo":8.25,"hi":8.2799,"mid":8.2649,"touches":2,"last_touch_days_ago":9}],"high":8.2799,"low":7.0,"atr":0.3877,"sessions":14,"tol":0.0969}}