{"symbol":"MARA","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[600428.6,263529.9,215798.9,175474.7,159041.4,189655.9,170686.9,142709.0,140832.4,159698.1,160881.4,161891.0,157119.4,123265.4,153355.6,174535.6,155595.8,170433.7,155206.1,151214.6,169737.1,133515.2,125374.4,125167.1,118993.3,111583.9,144774.2,127379.9,143999.8,173910.4,139027.1,124115.6,141081.1,114858.6,102548.9,127144.7,113381.9,117979.5,118659.4,98555.1,91813.6,111564.3,98702.4,104671.1,88531.6,112573.6,102248.4,113324.9,78922.5,85756.9,132802.0,111185.1,125451.2,98794.9,87363.1,77346.6,92028.8,117871.1,90574.1,83324.1,104802.2,98975.4,137594.0,121085.9,116818.8,112424.2,108513.1,115429.9,123497.4,79419.7,88841.9,103381.7,78238.0,86695.1,87053.4,90222.6,90954.3,83810.6,92778.4,108421.4,92536.6,91129.7,90820.9,85263.4,77070.9,106901.1,101335.4,117726.4,115179.5,96181.1,114005.1,100585.4,92600.0,135225.8,86236.5,79313.0,87128.2,100696.3,63684.1,89808.8,84572.8,78957.9,88119.7,67755.9,76641.6,131467.3,97988.6,84680.9,79308.6,52704.7,73137.6,80497.7,73155.0,80814.0,76188.6,77544.3,87199.1,93612.5,85445.6,111263.7,119321.1,89702.9,92737.6,84747.8,80685.5,86588.0,76272.2,66910.1,73999.4,66165.9,77766.8,72523.6,76381.0,85587.4,84384.4,72705.1,71142.4,67766.4,83399.4,63716.4,63529.9,61891.6,64511.8,77815.5,70626.1,69289.9,71252.6,71203.7,56572.9,62680.1,65743.6,64153.6,59965.5,50823.4,50850.4,51555.6,67452.6,92988.5,55661.2,46484.6,61441.6,58788.4,51633.6,60247.7,44827.8,49222.9,69674.0,73296.9,56393.3,47856.1,53590.1,63470.0,81662.7,94416.6,93042.3,70077.6,91452.9,66311.0,48916.9,54370.1,105649.1,107823.8,72749.0,77597.5,60640.3,59224.1,51043.9,82596.6,59359.9,60494.4,61161.9,69535.8,87978.9,81880.6,63051.8,67855.3,68041.4,70717.7,80173.8,46411.3,86498.6,63729.2,75308.8,60667.4,67380.9,69283.5,62219.2,47211.5,84688.4,52127.6,93984.1,75888.8,52731.2,58210.5,62773.8,78705.3,56678.5,53760.7,83421.9,44388.1,62308.1,56683.4,50015.5,51040.4,39436.8,53588.6,55843.0,45098.3,58064.2,44280.9,59230.4,69662.6,60448.9,72768.3,51028.1,63700.5,44121.1,47800.4,44551.8,46531.9,51781.9,74090.0,45380.6,54390.3,47657.6,50908.8,53122.1,44128.9,44114.1,62511.8,63289.0,65110.8,49217.8,55746.3,47591.5,60835.4,63073.3,59030.1,44943.0,64474.0,50537.9,49618.8,76581.1,38179.6,58979.5,50258.2,45079.3,46188.1,43670.1,58219.3,58068.1,52632.1,76058.6,64485.7,58149.6,71952.4,94498.1,64897.1,51805.4,83558.7,91315.6,58650.9,52735.0,47494.3,50066.4,61382.7,55621.6,69113.1,62777.1,48573.0,47205.0,58168.0,67826.7,56076.9,66602.7,74589.4,55175.7,52195.6,56405.0,60511.3,83879.8,84055.4,51809.1,55614.2,67613.6,60165.3,70851.6,70676.5,67526.9,56370.1,62918.6,70209.9,58668.7,64965.8,52178.6,82783.1,80281.9,53283.3,53490.1,53120.9,63082.6,70778.4,63596.8,72872.3,59846.1,73793.2,67190.6,79737.5,74480.5,79543.4,168789.9,80296.1,87470.0,101418.9,76737.0,111179.1,84421.1,99365.3,84253.9,98713.8,102855.0,75232.1,66686.6,71125.4,85286.4,85865.3,70459.0,80993.7,75475.9,63309.3,76722.1,77960.1,79724.6,100804.5,71632.0,80487.3,88057.6,69113.9,94746.2,89324.9,92451.6,65203.9,74440.3,63795.7,63694.9,93104.1,76615.4,59087.4,106474.4,77073.5,86656.4,62845.3,80864.3,69882.4,97658.8,95224.5,59178.9,71299.6,71092.1,118847.6,282903.1,160920.4,113722.7,137893.2,146647.9,158799.9,162257.4,203226.9,317046.8,466968.9],"cum_vol":[600428.6,863958.4,1079757.4,1255232.1,1414273.4,1603929.3,1774616.1,1917325.1,2058157.6,2217855.7,2378737.1,2540628.1,2697747.6,2821013.0,2974368.6,3148904.1,3304499.9,3474933.6,3630139.8,3781354.4,3951091.6,4084606.8,4209981.1,4335148.2,4454141.5,4565725.4,4710499.6,4837879.5,4981879.3,5155789.6,5294816.8,5418932.4,5560013.4,5674872.1,5777420.9,5904565.6,6017947.5,6135927.0,6254586.4,6353141.5,6444955.1,6556519.4,6655221.8,6759892.9,6848424.5,6960998.1,7063246.5,7176571.4,7255493.9,7341250.8,7474052.8,7585237.9,7710689.1,7809484.0,7896847.1,7974193.7,8066222.5,8184093.6,8274667.8,8357991.9,8462794.1,8561769.6,8699363.6,8820449.4,8937268.2,9049692.4,9158205.6,9273635.4,9397132.9,9476552.6,9565394.5,9668776.2,9747014.2,9833709.4,9920762.8,10010985.4,10101939.6,10185750.3,10278528.6,10386950.0,10479486.6,10570616.3,10661437.1,10746700.6,10823771.5,10930672.6,11032008.0,11149734.4,11264913.9,11361095.0,11475100.1,11575685.5,11668285.5,11803511.3,11889747.8,11969060.8,12056189.0,12156885.3,12220569.4,12310378.2,12394951.0,12473908.9,12562028.6,12629784.5,12706426.1,12837893.4,12935882.0,13020562.9,13099871.5,13152576.2,13225713.8,13306211.5,13379366.5,13460180.5,13536369.1,13613913.4,13701112.4,13794724.9,13880170.6,13991434.3,14110755.4,14200458.4,14293196.0,14377943.8,14458629.3,14545217.3,14621489.5,14688399.6,14762399.0,14828564.9,14906331.6,14978855.2,15055236.2,15140823.6,15225207.9,15297913.1,15369055.5,15436821.9,15520221.3,15583937.6,15647467.5,15709359.1,15773870.9,15851686.4,15922312.5,15991602.4,16062855.0,16134058.7,16190631.6,16253311.7,16319055.4,16383209.0,16443174.5,16493997.9,16544848.3,16596403.9,16663856.6,16756845.1,16812506.3,16858990.9,16920432.5,16979220.9,17030854.5,17091102.2,17135930.0,17185152.9,17254826.9,17328123.8,17384517.1,17432373.1,17485963.2,17549433.2,17631095.9,17725512.6,17818554.9,17888632.4,17980085.4,18046396.4,18095313.3,18149683.4,18255332.6,18363156.4,18435905.4,18513502.9,18574143.1,18633367.3,18684411.2,18767007.8,18826367.6,18886862.0,18948023.9,19017559.6,19105538.6,19187419.1,19250470.9,19318326.2,19386367.6,19457085.4,19537259.1,19583670.4,19670169.1,19733898.3,19809207.1,19869874.5,19937255.4,20006538.9,20068758.1,20115969.6,20200658.0,20252785.6,20346769.7,20422658.5,20475389.7,20533600.2,20596374.0,20675079.3,20731757.8,20785518.5,20868940.4,20913328.4,20975636.6,21032319.9,21082335.4,21133375.9,21172812.6,21226401.3,21282244.3,21327342.6,21385406.8,21429687.6,21488918.1,21558580.7,21619029.6,21691797.9,21742825.9,21806526.4,21850647.5,21898447.9,21942999.7,21989531.6,22041313.5,22115403.5,22160784.1,22215174.4,22262832.0,22313740.8,22366862.9,22410991.8,22455105.9,22517617.6,22580906.6,22646017.4,22695235.2,22750981.5,22798573.0,22859408.4,22922481.6,22981511.8,23026454.8,23090928.8,23141466.6,23191085.4,23267666.5,23305846.1,23364825.6,23415083.9,23460163.1,23506351.3,23550021.4,23608240.7,23666308.9,23718941.0,23794999.6,23859485.3,23917634.9,23989587.2,24084085.3,24148982.4,24200787.9,24284346.6,24375662.1,24434313.0,24487048.0,24534542.3,24584608.6,24645991.4,24701612.9,24770726.0,24833503.1,24882076.1,24929281.1,24987449.1,25055275.8,25111352.6,25177955.4,25252544.7,25307720.4,25359916.0,25416321.0,25476832.3,25560712.1,25644767.5,25696576.6,25752190.8,25819804.4,25879969.6,25950821.2,26021497.7,26089024.6,26145394.8,26208313.4,26278523.2,26337191.9,26402157.7,26454336.3,26537119.4,26617401.3,26670684.6,26724174.6,26777295.6,26840378.1,26911156.5,26974753.3,27047625.6,27107471.7,27181264.9,27248455.5,27328193.0,27402673.5,27482216.9,27651006.9,27731303.0,27818773.0,27920191.9,27996928.9,28108108.0,28192529.1,28291894.4,28376148.4,28474862.1,28577717.1,28652949.3,28719635.9,28790761.2,28876047.6,28961912.9,29032371.9,29113365.6,29188841.5,29252150.8,29328872.9,29406833.0,29486557.6,29587362.1,29658994.1,29739481.4,29827539.0,29896652.9,29991399.1,30080724.1,30173175.6,30238379.6,30312819.9,30376615.6,30440310.5,30533414.6,30610030.0,30669117.4,30775591.8,30852665.3,30939321.6,31002166.9,31083031.2,31152913.6,31250572.4,31345796.9,31404975.8,31476275.4,31547367.5,31666215.1,31949118.2,32110038.6,32223761.3,32361654.5,32508302.4,32667102.3,32829359.6,33032586.6,33349633.4,33816602.3],"abs_move_pct":[0.6114,0.5734,0.8623,0.9039,1.0434,1.1959,1.2603,1.0965,0.9996,1.1483,1.0648,1.2329,1.3038,1.313,1.512,1.3911,1.3889,1.4096,1.4831,1.5383,1.5506,1.7311,1.8514,1.8265,1.9186,1.8996,1.947,1.958,2.0074,1.9903,1.8599,1.9883,1.9697,1.9263,1.8731,1.8075,1.7745,1.8399,1.9449,1.9284,2.0065,1.9952,1.9729,2.0565,2.0726,2.0948,2.0597,2.0387,2.0551,2.0876,2.0669,2.0573,2.1063,2.0866,2.1342,2.2634,2.2315,2.1841,2.1602,2.1221,2.1498,2.2257,2.248,2.1988,2.1751,2.1551,2.1083,2.0947,2.1461,2.1645,2.1532,2.2414,2.2101,2.217,2.1866,2.1426,2.1096,2.1459,2.14,2.2178,2.2107,2.2207,2.2649,2.1849,2.1341,2.1094,2.1159,2.066,2.1354,2.0654,2.1191,2.2756,2.2344,2.1357,2.1216,2.1364,2.0987,2.1554,2.1561,2.1887,2.1547,2.1229,2.157,2.2464,2.2276,2.2139,2.2838,2.254,2.222,2.1935,2.1221,2.1688,2.1726,2.1644,2.2155,2.2989,2.3396,2.3385,2.3686,2.4406,2.4515,2.522,2.5259,2.5589,2.5681,2.5115,2.5072,2.4435,2.4132,2.3557,2.283,2.2448,2.2722,2.317,2.2334,2.2573,2.2631,2.2936,2.2667,2.2717,2.2623,2.2124,2.1567,2.1234,2.135,2.2074,2.2789,2.2595,2.2217,2.305,2.2671,2.2435,2.1952,2.208,2.1761,2.1714,2.2054,2.1754,2.1984,2.2034,2.169,2.2007,2.1943,2.2408,2.263,2.2792,2.2885,2.2851,2.335,2.3226,2.2676,2.3426,2.3051,2.2477,2.2255,2.195,2.2069,2.2235,2.231,2.2368,2.2692,2.2855,2.28,2.2578,2.3067,2.3659,2.4029,2.4313,2.4112,2.3843,2.372,2.3747,2.3561,2.3629,2.3198,2.3976,2.3715,2.3991,2.4175,2.4078,2.5524,2.5483,2.5539,2.5836,2.5312,2.5839,2.5523,2.5313,2.5358,2.5654,2.7117,2.6601,2.6031,2.6147,2.5981,2.5462,2.4899,2.4875,2.5499,2.5227,2.5739,2.5983,2.5398,2.5185,2.5397,2.5474,2.5648,2.5568,2.5768,2.5897,2.5847,2.5705,2.5348,2.5288,2.5499,2.6096,2.6321,2.66,2.6243,2.6039,2.6093,2.639,2.6469,2.6472,2.6584,2.6633,2.6054,2.6368,2.6693,2.7193,2.6813,2.6956,2.6958,2.6749,2.6717,2.7497,2.7416,2.7065,2.6861,2.6867,2.7012,2.6306,2.6014,2.6231,2.6469,2.6846,2.7691,2.7945,2.7859,2.8619,2.809,2.8519,2.8651,2.8088,2.7527,2.7529,2.7825,2.8018,2.8313,2.8216,2.8373,2.8179,2.8751,2.8935,2.8734,2.8424,2.8751,2.8908,2.8684,2.8372,2.8479,2.8181,2.85,2.8585,2.9135,2.9442,2.9296,2.8777,2.8524,2.8488,2.9162,2.9227,2.9077,2.9038,2.9017,2.9271,2.9508,2.8932,2.8395,2.821,2.8167,2.831,2.8662,2.8834,2.8695,2.8527,2.804,2.7835,2.7557,2.7648,2.6962,2.6845,2.7235,2.7785,2.8204,2.893,2.8436,2.8645,2.839,2.8417,2.8485,2.8502,2.8655,2.8597,2.8142,2.7972,2.8273,2.8362,2.916,2.9229,2.9499,2.9412,2.9701,3.0036,2.9635,2.9378,2.937,2.8861,2.7959,2.8201,2.85,2.836,2.868,2.8835,2.9687,3.0171,3.0054,3.0283,3.0683,3.0578,3.0042,2.9656,2.9162,2.8561,2.8847,2.9504,2.9633,2.9122,2.9267,2.9281,2.912,2.9309,2.9177,2.9447,2.9316,2.925,2.9154,2.8856,2.9203,2.9755,3.0616,3.0575,3.041,3.0821,3.0782,2.9902,3.0093,3.0074,3.004,3.0149],"open5_vol":1414273.4,"days":14,"atr14":0.6095714285714285,"adv14":37002037,"avg_range_pct14":5.943,"prev_close":10.66,"prev_high":11.245,"prev_low":10.64,"high_20d":11.46,"ref_5d_high":11.46,"ref_5d_low":10.07,"ref_5d_avg_high":11.04,"ref_5d_avg_low":10.474,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":9},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":10},{"lo":9.821,"hi":9.97,"mid":9.8872,"touches":5,"last_touch_days_ago":5},{"lo":9.99,"hi":10.07,"mid":10.03,"touches":2,"last_touch_days_ago":4},{"lo":10.16,"hi":10.21,"mid":10.185,"touches":2,"last_touch_days_ago":3},{"lo":10.575,"hi":10.69,"mid":10.638,"touches":5,"last_touch_days_ago":0},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":3}],"high":11.46,"low":8.95,"atr":0.6096,"sessions":14,"tol":0.1524}}