{"symbol":"LCID","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[121144.2,38581.3,34152.6,24771.9,30480.2,33626.7,33103.9,32680.7,25571.0,20973.9,27290.3,29365.1,38864.8,30016.5,30871.9,30063.5,29622.9,30798.4,35588.1,34497.9,28835.8,27322.4,24770.9,22593.2,19930.1,26759.8,28669.1,29293.9,30171.8,35163.8,26171.0,24375.6,45022.4,27905.4,27710.1,35444.1,31092.9,20027.1,23546.7,30937.9,21074.0,26017.6,27624.9,39637.6,27104.9,32552.2,27147.0,22407.1,19352.8,17959.9,24720.6,23110.5,26232.3,16591.4,23268.0,22282.2,19554.5,22673.1,21965.9,16772.5,19216.9,18127.3,18076.1,23663.4,21093.7,18371.2,21596.9,18735.8,11279.1,13574.3,17298.6,21173.2,10987.3,16545.3,13497.1,15475.1,18576.3,21929.7,15763.9,23688.9,14835.1,23859.9,15841.1,19100.3,13852.4,19661.4,10422.9,12976.3,13666.7,12370.2,18256.1,13711.6,16719.5,14413.2,10890.9,11569.6,21551.6,8930.1,15402.5,13323.5,10805.8,8977.2,11075.1,11697.1,6497.6,10536.1,7675.9,15997.4,8543.9,11469.1,20192.6,8344.4,12156.4,9049.1,9484.0,20708.6,24261.7,15782.6,18115.2,20557.4,16965.3,14805.1,15800.8,8062.6,9966.6,22508.9,12277.4,21480.0,11759.9,11416.6,11459.4,26110.5,13295.1,12903.6,12863.9,10345.3,17882.7,8046.1,14171.9,8415.1,10298.6,13350.6,10135.3,13066.1,8065.3,10041.7,11670.1,7823.8,8044.1,11329.6,11977.9,6619.2,15216.0,16627.7,13339.5,12896.8,11822.4,11012.1,9557.9,10846.1,14695.2,7406.9,10486.0,19083.4,11694.4,9967.4,22413.1,10603.3,16420.0,7612.0,8323.6,9293.9,13301.1,4034.9,15154.2,10586.5,8335.5,8422.5,8682.3,15780.9,12526.1,10723.9,9883.1,14059.7,10851.6,11800.7,7326.0,6495.5,6528.9,10978.6,9996.8,10374.4,11121.4,10583.4,12468.9,6856.2,11883.8,17218.9,13393.8,12615.9,11334.9,10772.4,11096.9,12258.6,9951.1,12701.9,9871.3,8503.1,11309.9,9705.4,11995.4,10853.6,7602.8,7307.1,20630.9,18000.7,12051.7,9585.1,14965.6,7502.4,10142.5,15569.6,11017.6,7886.4,5303.6,10707.6,10797.1,7410.2,10722.5,5505.9,7900.1,7079.0,9729.7,7066.7,7046.6,7273.1,7973.9,5476.0,4427.1,11598.7,9751.8,9833.2,6272.7,11380.8,10526.9,7442.3,16440.6,12108.9,16324.1,9714.2,12167.9,11240.1,21594.4,8192.1,14034.1,13698.0,12524.6,8853.4,11662.4,6981.5,25143.0,8922.7,9073.6,8854.6,10754.4,10263.3,13250.8,8442.9,7483.3,8136.9,7736.9,18930.0,11485.5,13549.4,16932.2,10105.9,13602.6,9352.0,9658.8,10960.4,8313.0,7738.1,12620.7,10379.5,9458.0,10908.6,7554.2,8941.6,7036.1,11298.8,21701.7,20822.6,17070.9,8006.2,10650.4,10879.4,11246.1,12611.6,11335.2,19614.1,10052.1,12621.4,8024.4,13130.3,18559.8,10020.7,13467.4,8440.8,22522.4,9851.9,8651.1,12638.5,13237.4,9962.1,7324.8,13235.1,8398.4,23834.1,11690.9,13672.3,29641.4,17041.1,16183.1,10248.3,18460.3,19979.8,20457.3,14084.4,13885.1,21900.6,40727.1,14804.4,21853.6,13223.4,20149.5,10896.5,24768.1,18153.7,12279.4,11437.9,25930.0,14881.0,11029.4,11147.9,23786.9,13329.4,15330.5,18436.8,13837.4,24970.4,22624.2,11549.0,13501.6,10679.9,10918.1,14747.6,20320.0,10589.6,11271.0,12486.7,20131.9,20305.4,13111.1,15242.9,10255.4,15680.4,14788.9,15925.2,13873.3,13919.4,19501.8,14982.2,16870.1,16323.5,13150.3,20900.6,30225.8,21150.4,19567.2,27417.6,51646.2,27934.9,24109.1,23172.6,41791.1,60698.6,48094.9,58900.2,78669.1,125043.0],"cum_vol":[121144.2,159725.5,193878.1,218650.0,249130.2,282756.9,315860.9,348541.6,374112.6,395086.5,422376.8,451741.9,490606.7,520623.2,551495.1,581558.6,611181.5,641979.9,677568.0,712065.9,740901.6,768224.1,792994.9,815588.1,835518.3,862278.1,890947.1,920241.1,950412.9,985576.6,1011747.6,1036123.3,1081145.6,1109051.0,1136761.1,1172205.2,1203298.1,1223325.1,1246871.9,1277809.8,1298883.8,1324901.4,1352526.2,1392163.9,1419268.8,1451821.0,1478968.0,1501375.1,1520727.9,1538687.9,1563408.5,1586519.0,1612751.3,1629342.6,1652610.6,1674892.9,1694447.4,1717120.5,1739086.4,1755858.9,1775075.8,1793203.1,1811279.2,1834942.6,1856036.4,1874407.6,1896004.5,1914740.3,1926019.4,1939593.6,1956892.3,1978065.5,1989052.8,2005598.1,2019095.1,2034570.2,2053146.5,2075076.2,2090840.1,2114529.0,2129364.1,2153224.0,2169065.1,2188165.4,2202017.7,2221679.1,2232102.0,2245078.3,2258745.0,2271115.2,2289371.4,2303082.9,2319802.4,2334215.6,2345106.6,2356676.1,2378227.7,2387157.9,2402560.4,2415883.9,2426689.6,2435666.9,2446741.9,2458439.1,2464936.7,2475472.9,2483148.7,2499146.1,2507689.9,2519159.1,2539351.7,2547696.1,2559852.5,2568901.6,2578385.6,2599094.2,2623355.9,2639138.6,2657253.8,2677811.1,2694776.4,2709581.6,2725382.4,2733444.9,2743411.6,2765920.4,2778197.9,2799677.9,2811437.8,2822854.4,2834313.8,2860424.3,2873719.4,2886623.1,2899487.0,2909832.3,2927715.0,2935761.1,2949933.0,2958348.1,2968646.8,2981997.4,2992132.7,3005198.9,3013264.1,3023305.9,3034976.0,3042799.8,3050843.9,3062173.5,3074151.4,3080770.6,3095986.6,3112614.3,3125953.8,3138850.6,3150672.9,3161685.0,3171242.9,3182088.9,3196784.1,3204191.0,3214677.0,3233760.4,3245454.8,3255422.1,3277835.3,3288438.6,3304858.6,3312470.6,3320794.2,3330088.1,3343389.2,3347424.1,3362578.4,3373164.9,3381500.4,3389922.9,3398605.1,3414386.1,3426912.2,3437636.1,3447519.2,3461578.9,3472430.6,3484231.3,3491557.3,3498052.8,3504581.6,3515560.2,3525557.0,3535931.4,3547052.8,3557636.2,3570105.1,3576961.4,3588845.1,3606064.0,3619457.8,3632073.7,3643408.6,3654181.0,3665277.9,3677536.4,3687487.6,3700189.5,3710060.8,3718563.9,3729873.8,3739579.1,3751574.5,3762428.1,3770030.9,3777338.0,3797968.9,3815969.6,3828021.3,3837606.4,3852571.9,3860074.3,3870216.8,3885786.4,3896804.0,3904690.4,3909994.0,3920701.6,3931498.8,3938909.0,3949631.5,3955137.4,3963037.5,3970116.5,3979846.2,3986912.9,3993959.6,4001232.7,4009206.6,4014682.6,4019109.7,4030708.4,4040460.2,4050293.4,4056566.1,4067946.9,4078473.9,4085916.1,4102356.7,4114465.6,4130789.6,4140503.9,4152671.7,4163911.9,4185506.3,4193698.4,4207732.6,4221430.6,4233955.2,4242808.6,4254471.0,4261452.5,4286595.5,4295518.2,4304591.8,4313446.4,4324200.8,4334464.1,4347714.9,4356157.7,4363641.0,4371777.9,4379514.9,4398444.9,4409930.4,4423479.8,4440412.0,4450517.9,4464120.5,4473472.5,4483131.3,4494091.7,4502404.7,4510142.9,4522763.6,4533143.1,4542601.1,4553509.6,4561063.9,4570005.5,4577041.6,4588340.4,4610042.1,4630864.8,4647935.7,4655941.9,4666592.3,4677471.6,4688717.7,4701329.3,4712664.5,4732278.6,4742330.8,4754952.1,4762976.6,4776106.9,4794666.6,4804687.4,4818154.8,4826595.6,4849117.9,4858969.8,4867620.9,4880259.4,4893496.7,4903458.8,4910783.6,4924018.6,4932417.0,4956251.1,4967941.9,4981614.2,5011255.6,5028296.6,5044479.8,5054728.1,5073188.4,5093168.1,5113625.4,5127709.9,5141594.9,5163495.5,5204222.6,5219027.0,5240880.6,5254104.1,5274253.6,5285150.1,5309918.2,5328071.9,5340351.3,5351789.2,5377719.2,5392600.2,5403629.6,5414777.4,5438564.3,5451893.6,5467224.1,5485660.9,5499498.3,5524468.6,5547092.9,5558641.9,5572143.4,5582823.3,5593741.4,5608489.0,5628809.0,5639398.6,5650669.6,5663156.4,5683288.2,5703593.6,5716704.7,5731947.6,5742203.1,5757883.4,5772672.3,5788597.5,5802470.8,5816390.2,5835892.0,5850874.2,5867744.4,5884067.9,5897218.1,5918118.7,5948344.5,5969494.9,5989062.1,6016479.7,6068125.9,6096060.9,6120169.9,6143342.5,6185133.6,6245832.2,6293927.1,6352827.4,6431496.4,6556539.4],"abs_move_pct":[0.3945,0.4187,0.4925,0.6845,0.6206,0.6578,0.6864,0.7459,0.8004,0.8758,0.9111,1.1633,1.1889,1.2352,1.2675,1.3668,1.4256,1.5193,1.5647,1.6026,1.5623,1.5886,1.5617,1.5139,1.5526,1.5576,1.6993,1.7045,1.756,1.7016,1.7136,1.802,1.7901,1.8591,1.8693,1.9275,1.8565,1.8621,1.9876,1.9593,1.9679,2.0476,2.0514,2.0928,2.0031,2.0707,2.0962,2.0549,2.0532,2.0891,2.1078,2.1284,2.0628,2.0681,2.0658,2.1277,2.0398,2.0446,1.9903,2.0489,2.0879,2.0783,2.0884,2.1071,2.0845,2.1196,2.0868,2.0191,2.0398,2.0362,2.082,2.0983,2.0435,2.0271,1.9887,2.0268,2.0055,1.9939,2.0116,1.9269,1.9542,1.9713,1.9899,1.9655,1.925,2.0088,2.0363,1.9851,2.0102,1.992,1.9654,2.0175,2.059,2.0367,2.0301,2.0443,2.0854,2.096,2.0829,2.0717,2.0462,2.0324,2.0009,2.0343,2.0483,2.0631,2.0458,2.0503,2.0381,2.058,2.0903,2.1465,2.1341,2.1442,2.2143,2.2858,2.3348,2.3325,2.3287,2.2825,2.3074,2.3318,2.3404,2.3537,2.3959,2.399,2.3956,2.3542,2.347,2.335,2.306,2.2966,2.3165,2.3233,2.2664,2.2441,2.2469,2.2321,2.198,2.2531,2.2512,2.242,2.2781,2.2954,2.2744,2.2888,2.321,2.3071,2.3193,2.3814,2.4104,2.3891,2.387,2.3608,2.3536,2.355,2.3889,2.3723,2.4015,2.4082,2.421,2.4396,2.4265,2.4531,2.4217,2.4367,2.3911,2.3933,2.3829,2.355,2.3382,2.3594,2.3005,2.2836,2.2747,2.2518,2.2714,2.2292,2.2506,2.2156,2.2045,2.1945,2.1508,2.1311,2.0652,2.0877,2.1297,2.1237,2.1324,2.1592,2.1653,2.1499,2.1578,2.1848,2.1845,2.1991,2.192,2.2223,2.1977,2.2049,2.2082,2.2339,2.2381,2.243,2.2504,2.2724,2.2635,2.2792,2.285,2.3377,2.3645,2.395,2.3793,2.3835,2.3641,2.3873,2.3352,2.3349,2.3284,2.35,2.3475,2.3636,2.3385,2.3119,2.3054,2.3489,2.3577,2.3386,2.3534,2.3601,2.3666,2.3447,2.3503,2.3537,2.3403,2.4193,2.4259,2.4369,2.4187,2.4369,2.428,2.4189,2.4279,2.35,2.3986,2.3684,2.3414,2.3614,2.4122,2.4257,2.436,2.4701,2.493,2.5008,2.5606,2.518,2.524,2.5164,2.5256,2.5073,2.6,2.602,2.5863,2.5701,2.6007,2.6208,2.6508,2.6687,2.6925,2.6803,2.7067,2.7705,2.8159,2.8453,2.8165,2.776,2.7831,2.7739,2.796,2.8252,2.8113,2.8287,2.8305,2.8173,2.7785,2.7384,2.7529,2.7635,2.8023,2.7874,2.8391,2.8379,2.7985,2.8024,2.7951,2.7918,2.7692,2.776,2.7747,2.763,2.7863,2.8495,2.8502,2.8272,2.8173,2.7968,2.8088,2.8374,2.8614,2.8693,2.8512,2.8495,2.8402,2.8225,2.8462,2.8728,2.8705,2.8869,2.8564,2.8504,2.8855,2.8774,2.8914,2.9029,2.9195,2.9065,2.9371,2.9403,2.8925,2.8822,3.0358,3.1055,3.0462,3.0096,2.952,2.9425,2.9439,2.9113,2.9061,2.8934,2.9676,2.9287,2.928,2.891,2.8879,2.8751,2.8452,2.8439,2.8555,2.91,2.8831,2.8835,2.8987,2.9032,2.8974,2.9222,2.9075,2.9177,2.8995,2.8808,2.9411,2.9282,2.8981,2.8667,2.8518,2.8623,2.8706,2.7971,2.8179,2.7671,2.7809,2.7885,2.8039,2.7704,2.7606,2.7482,2.7912,2.7338,2.7669,2.7763,2.8465,2.88,2.884,2.8994,2.8525,2.7968,2.8322,2.8455,2.834,2.7265],"open5_vol":249130.2,"days":14,"atr14":0.562142857142857,"adv14":7383950,"avg_range_pct14":5.061,"prev_close":10.05,"prev_high":10.89,"prev_low":10.03,"high_20d":12.595,"ref_5d_high":11.49,"ref_5d_low":10.03,"ref_5d_avg_high":11.253,"ref_5d_avg_low":10.735,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":10.6852,"hi":10.74,"mid":10.7117,"touches":3,"last_touch_days_ago":1},{"lo":10.83,"hi":10.93,"mid":10.878,"touches":5,"last_touch_days_ago":0},{"lo":11.04,"hi":11.155,"mid":11.09,"touches":5,"last_touch_days_ago":1},{"lo":11.19,"hi":11.32,"mid":11.2567,"touches":3,"last_touch_days_ago":8},{"lo":11.36,"hi":11.5,"mid":11.462,"touches":5,"last_touch_days_ago":2},{"lo":11.55,"hi":11.61,"mid":11.58,"touches":2,"last_touch_days_ago":5}],"high":12.17,"low":10.03,"atr":0.5621,"sessions":14,"tol":0.1405}}