{"symbol":"IWM","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[453752.5,231843.5,232110.4,172915.8,170854.6,193578.9,197898.7,173577.2,166051.9,161059.1,161382.3,182700.9,171606.1,161734.2,149863.1,181758.8,155532.9,146526.6,148425.2,141271.1,169719.8,201833.4,113180.9,122951.9,103790.5,132685.1,118982.9,112510.5,103604.4,112982.6,146192.6,142534.7,139609.1,122997.4,111111.1,170816.9,150847.9,117484.1,119449.8,104218.8,120838.2,174425.0,118667.1,136708.6,107876.1,147704.4,133552.2,106268.9,104828.6,101232.0,106495.6,97532.5,115719.4,82970.0,77161.4,83163.1,100796.5,87130.9,71315.3,101113.1,129602.3,103466.4,85850.6,82511.4,101065.5,89836.8,104919.5,92759.1,107341.6,99839.6,80631.7,92967.6,86815.6,92262.4,81783.7,96409.1,101239.5,82407.9,89504.7,65255.9,66826.9,79537.8,95872.6,66258.7,67451.8,92551.1,100741.2,84921.0,66192.2,79561.2,113670.0,81948.4,70787.0,79515.1,76786.9,77302.4,82839.9,83699.4,91090.6,64589.4,57929.0,73974.9,58768.8,79289.6,62949.6,79351.4,78897.3,58930.9,57233.3,41620.4,58437.6,59327.4,120916.5,96294.2,50524.8,77268.1,64480.9,70773.8,65615.4,77979.3,111871.9,58279.1,64080.8,67454.4,132949.1,64554.2,67547.1,63062.3,70388.1,98834.4,96564.1,98801.0,70037.6,67592.3,63876.1,72729.1,85025.9,54743.7,54030.6,68888.1,58202.5,79567.8,73110.4,57300.9,47325.9,49593.1,45668.7,44789.4,73406.6,45446.0,55811.7,43238.4,75917.4,46419.6,36232.7,48756.5,45629.1,35748.1,37561.5,46089.9,65390.8,54427.6,41906.4,42393.4,40604.1,42044.6,51087.3,40819.2,58456.5,50687.8,74163.0,51360.4,51701.4,40505.2,46047.0,44541.5,44052.8,45389.7,37070.1,35766.1,58541.9,83835.7,53480.8,44622.6,41663.6,45382.5,42953.9,44424.6,40659.1,40250.6,32433.0,38757.9,57896.5,37150.8,45803.7,50433.4,53582.0,39864.6,47709.5,69739.7,50302.6,47207.7,59921.7,45627.9,44565.2,51507.7,37366.4,38235.9,57509.7,37221.3,62344.6,47438.2,48478.1,41150.1,43091.3,34263.1,57820.4,44845.9,42916.3,41994.9,38828.3,38044.2,41622.9,49804.1,37220.0,55097.7,51430.8,45082.9,44598.0,51987.9,47562.8,44116.9,31532.4,38703.1,34785.7,63230.1,39176.0,39525.6,48597.9,45697.5,59308.7,51469.4,55010.6,36104.1,48846.3,45987.5,47422.6,37144.6,39263.2,40689.1,44413.5,37429.8,57573.5,30739.7,49206.1,41685.4,56144.4,36508.2,50619.4,47964.3,45912.0,36946.3,37229.2,43936.8,38313.9,55003.6,37286.2,42311.9,35231.1,44219.5,51047.9,41538.7,62969.9,54252.6,54572.9,67883.7,49347.6,51506.2,45871.8,37428.4,42452.9,58000.9,39933.1,42033.0,34448.1,52595.4,56271.1,59415.8,48779.0,39036.7,49846.0,42215.5,43856.1,43588.6,32802.0,42558.9,35925.1,34331.9,32708.7,38234.4,98569.5,52033.8,58733.5,60555.2,52546.0,44237.3,54263.4,54071.1,47737.8,44758.6,93903.1,37405.6,42723.9,36161.5,32169.1,45986.6,55399.8,43425.9,59350.3,48443.0,54645.1,47103.3,56031.1,43503.1,56473.2,48039.4,47569.8,67242.9,50670.6,50932.9,78522.9,59669.9,87011.4,54647.5,54312.9,61121.9,72250.0,46924.6,57045.4,62741.9,54859.7,58307.5,63545.4,58479.8,53993.5,68439.3,65265.1,88963.3,53819.2,54361.0,53018.1,59464.1,67877.4,59680.2,57782.6,50700.9,93974.0,64162.4,133810.5,79536.7,108557.9,78701.4,78649.4,109134.3,85336.5,100860.8,111951.6,81879.6,87249.4,73945.1,106753.3,85176.4,94527.6,102314.9,90324.5,107316.4,92197.9,97665.1,100394.4,106387.1,236000.9,151429.0,137013.1,120326.5,258673.9,274852.4,189127.8,227607.7,322849.1,763483.0],"cum_vol":[453752.5,685596.0,917706.4,1090622.1,1261476.8,1455055.6,1652954.4,1826531.6,1992583.4,2153642.5,2315024.8,2497725.6,2669331.7,2831065.9,2980929.1,3162687.9,3318220.8,3464747.4,3613172.6,3754443.7,3924163.5,4125996.9,4239177.8,4362129.7,4465920.2,4598605.3,4717588.2,4830098.7,4933703.1,5046685.8,5192878.4,5335413.1,5475022.3,5598019.6,5709130.7,5879947.6,6030795.6,6148279.6,6267729.4,6371948.2,6492786.4,6667211.4,6785878.5,6922587.1,7030463.2,7178167.6,7311719.9,7417988.7,7522817.3,7624049.3,7730544.9,7828077.4,7943796.8,8026766.8,8103928.2,8187091.4,8287887.9,8375018.7,8446334.0,8547447.1,8677049.4,8780515.8,8866366.4,8948877.8,9049943.3,9139780.1,9244699.6,9337458.6,9444800.3,9544639.9,9625271.6,9718239.1,9805054.8,9897317.2,9979100.9,10075510.0,10176749.5,10259157.4,10348662.1,10413918.1,10480745.0,10560282.8,10656155.4,10722414.1,10789865.9,10882417.0,10983158.2,11068079.2,11134271.4,11213832.6,11327502.6,11409451.0,11480238.0,11559753.1,11636539.9,11713842.3,11796682.2,11880381.6,11971472.2,12036061.6,12093990.6,12167965.6,12226734.4,12306024.0,12368973.6,12448325.1,12527222.4,12586153.2,12643386.5,12685006.9,12743444.5,12802771.9,12923688.4,13019982.6,13070507.4,13147775.5,13212256.4,13283030.2,13348645.6,13426624.9,13538496.8,13596775.9,13660856.7,13728311.1,13861260.1,13925814.4,13993361.5,14056423.8,14126811.9,14225646.3,14322210.4,14421011.4,14491048.9,14558641.2,14622517.3,14695246.4,14780272.4,14835016.1,14889046.7,14957934.8,15016137.3,15095705.1,15168815.4,15226116.3,15273442.1,15323035.2,15368703.9,15413493.4,15486900.0,15532346.0,15588157.7,15631396.1,15707313.6,15753733.1,15789965.9,15838722.4,15884351.5,15920099.6,15957661.1,16003751.0,16069141.8,16123569.4,16165475.7,16207869.1,16248473.1,16290517.7,16341605.0,16382424.2,16440880.7,16491568.5,16565731.5,16617091.9,16668793.2,16709298.4,16755345.4,16799886.9,16843939.7,16889329.4,16926399.6,16962165.6,17020707.5,17104543.2,17158024.0,17202646.6,17244310.2,17289692.7,17332646.6,17377071.1,17417730.2,17457980.8,17490413.8,17529171.6,17587068.1,17624218.9,17670022.6,17720456.0,17774038.0,17813902.6,17861612.1,17931351.9,17981654.5,18028862.2,18088783.9,18134411.9,18178977.1,18230484.8,18267851.2,18306087.1,18363596.8,18400818.1,18463162.6,18510600.9,18559078.9,18600229.0,18643320.3,18677583.4,18735403.7,18780249.6,18823165.9,18865160.9,18903989.1,18942033.4,18983656.3,19033460.4,19070680.4,19125778.1,19177208.9,19222291.9,19266889.9,19318877.8,19366440.6,19410557.5,19442089.9,19480793.0,19515578.7,19578808.8,19617984.8,19657510.4,19706108.2,19751805.7,19811114.4,19862583.8,19917594.4,19953698.4,20002544.7,20048532.2,20095954.8,20133099.4,20172362.6,20213051.8,20257465.3,20294895.1,20352468.6,20383208.3,20432414.4,20474099.8,20530244.1,20566752.4,20617371.7,20665336.0,20711248.0,20748194.3,20785423.5,20829360.3,20867674.1,20922677.8,20959964.0,21002275.9,21037507.0,21081726.5,21132774.4,21174313.1,21237283.0,21291535.6,21346108.5,21413992.2,21463339.8,21514846.0,21560717.8,21598146.1,21640599.1,21698599.9,21738533.0,21780566.0,21815014.1,21867609.6,21923880.7,21983296.5,22032075.5,22071112.2,22120958.2,22163173.7,22207029.9,22250618.4,22283420.4,22325979.3,22361904.4,22396236.3,22428945.0,22467179.4,22565748.9,22617782.6,22676516.1,22737071.4,22789617.4,22833854.6,22888118.1,22942189.2,22989927.0,23034685.6,23128588.6,23165994.3,23208718.1,23244879.6,23277048.8,23323035.4,23378435.1,23421861.1,23481211.4,23529654.4,23584299.5,23631402.8,23687433.9,23730937.0,23787410.2,23835449.6,23883019.4,23950262.4,24000933.0,24051865.9,24130388.8,24190058.7,24277070.1,24331717.6,24386030.5,24447152.4,24519402.4,24566327.1,24623372.5,24686114.4,24740974.1,24799281.6,24862826.9,24921306.7,24975300.2,25043739.5,25109004.6,25197967.9,25251787.1,25306148.1,25359166.3,25418630.4,25486507.8,25546188.0,25603970.6,25654671.5,25748645.5,25812807.9,25946618.4,26026155.1,26134712.9,26213414.4,26292063.7,26401198.0,26486534.5,26587395.3,26699346.9,26781226.5,26868475.9,26942421.0,27049174.3,27134350.6,27228878.2,27331193.1,27421517.6,27528834.1,27621032.0,27718697.1,27819091.5,27925478.6,28161479.6,28312908.6,28449921.6,28570248.1,28828922.0,29103774.4,29292902.1,29520509.9,29843358.9,30606841.9],"abs_move_pct":[0.144,0.1779,0.1813,0.2205,0.2455,0.2349,0.2606,0.2801,0.2888,0.2987,0.3163,0.3119,0.2737,0.2742,0.2676,0.2962,0.28,0.317,0.2831,0.2979,0.2772,0.2654,0.2595,0.2871,0.2881,0.2577,0.251,0.2604,0.2644,0.2645,0.2975,0.3275,0.3325,0.3386,0.3504,0.3456,0.3448,0.3659,0.3895,0.4108,0.4127,0.437,0.4647,0.4726,0.4807,0.4637,0.4608,0.4821,0.4879,0.4762,0.4761,0.4859,0.491,0.5044,0.4994,0.5047,0.498,0.5061,0.4864,0.4854,0.464,0.4849,0.465,0.4581,0.4499,0.4382,0.4205,0.4191,0.4317,0.4164,0.4228,0.4121,0.4048,0.4158,0.4002,0.3956,0.395,0.4076,0.4054,0.4117,0.4124,0.4067,0.4089,0.4022,0.3733,0.3841,0.3899,0.4002,0.4152,0.4327,0.4353,0.4452,0.453,0.4461,0.4639,0.4346,0.4388,0.4607,0.4473,0.4583,0.4559,0.4672,0.4742,0.466,0.4735,0.4603,0.4689,0.4837,0.4843,0.4809,0.4906,0.4996,0.5168,0.5098,0.5164,0.5052,0.518,0.5138,0.5088,0.5053,0.5174,0.5139,0.5023,0.5037,0.5011,0.4934,0.5029,0.5032,0.5152,0.5129,0.5061,0.505,0.5054,0.4931,0.4862,0.4811,0.4748,0.4771,0.4887,0.4928,0.4979,0.512,0.5061,0.493,0.4937,0.4979,0.506,0.5137,0.5207,0.5156,0.5111,0.5122,0.527,0.5372,0.5304,0.5338,0.55,0.5504,0.5557,0.559,0.5696,0.5571,0.5494,0.5458,0.5339,0.515,0.5173,0.5266,0.5202,0.5244,0.527,0.5276,0.5288,0.5283,0.5239,0.5247,0.5271,0.5257,0.5227,0.5229,0.5212,0.5312,0.5271,0.5233,0.5133,0.5284,0.529,0.5397,0.5351,0.5279,0.5222,0.5201,0.5329,0.5278,0.5287,0.5427,0.5533,0.5591,0.5721,0.5678,0.563,0.5528,0.5551,0.5499,0.5389,0.5394,0.5459,0.5387,0.5351,0.5353,0.5373,0.5554,0.5575,0.5597,0.5612,0.5642,0.5542,0.5515,0.5629,0.5756,0.574,0.5728,0.5654,0.5666,0.5633,0.5637,0.5497,0.5657,0.5514,0.5558,0.5676,0.5743,0.5678,0.5817,0.5738,0.5824,0.5779,0.5841,0.5825,0.5982,0.5985,0.5846,0.5715,0.5658,0.5635,0.57,0.5596,0.5521,0.5555,0.5512,0.5563,0.5615,0.5684,0.5754,0.5751,0.5773,0.5755,0.5796,0.5717,0.5809,0.5944,0.6082,0.6167,0.606,0.5992,0.6053,0.6083,0.6055,0.6059,0.6082,0.5927,0.6035,0.6023,0.6173,0.5967,0.5985,0.6134,0.6199,0.6253,0.6314,0.6244,0.6265,0.635,0.6384,0.6385,0.6337,0.6462,0.6455,0.6416,0.6455,0.6374,0.6392,0.6505,0.6558,0.663,0.6559,0.6485,0.6521,0.6487,0.6601,0.6478,0.6483,0.6489,0.6535,0.653,0.6401,0.6315,0.6292,0.6493,0.6451,0.6483,0.6451,0.6388,0.6455,0.6482,0.6554,0.6587,0.6705,0.6782,0.689,0.681,0.6841,0.6763,0.6736,0.6678,0.6606,0.6662,0.6652,0.6611,0.6635,0.6482,0.6601,0.6616,0.673,0.6738,0.6819,0.6833,0.6738,0.6796,0.6768,0.6747,0.6809,0.6815,0.6792,0.6722,0.6557,0.6515,0.6518,0.6658,0.6616,0.6594,0.6678,0.6856,0.6932,0.6791,0.6775,0.69,0.6997,0.706,0.7027,0.7074,0.7167,0.7068,0.7163,0.7226,0.7356,0.7292,0.7192,0.7174,0.7223,0.7161,0.7136,0.7098,0.7032,0.7007,0.7078,0.7153,0.7085,0.7163,0.7135,0.7168,0.7253,0.715,0.7299,0.7242,0.7016,0.7094,0.7069,0.7137,0.715],"open5_vol":1261476.8,"days":14,"atr14":3.2528571428571484,"adv14":32744599,"avg_range_pct14":1.245,"prev_close":265.51,"prev_high":267.045,"prev_low":263.73,"high_20d":267.045,"ref_5d_high":267.045,"ref_5d_low":258.09,"ref_5d_avg_high":263.322,"ref_5d_avg_low":260.142,"ref_5d_avg_range":3.18,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":9},{"lo":247.95,"hi":248.28,"mid":248.115,"touches":2,"last_touch_days_ago":10},{"lo":249.09,"hi":249.57,"mid":249.3367,"touches":3,"last_touch_days_ago":8},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":11},{"lo":251.5,"hi":251.52,"mid":251.51,"touches":2,"last_touch_days_ago":7},{"lo":252.75,"hi":253.55,"mid":253.15,"touches":2,"last_touch_days_ago":8},{"lo":253.97,"hi":254.36,"mid":254.165,"touches":2,"last_touch_days_ago":5},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":6},{"lo":258.09,"hi":258.24,"mid":258.165,"touches":2,"last_touch_days_ago":3},{"lo":260.19,"hi":260.46,"mid":260.325,"touches":2,"last_touch_days_ago":1},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":3},{"lo":262.885,"hi":263.46,"mid":263.1725,"touches":2,"last_touch_days_ago":1}],"high":267.045,"low":245.86,"atr":3.2529,"sessions":14,"tol":0.8132}}