{"symbol":"FRMI","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[98469.0,43770.8,41907.9,37484.1,37869.9,44018.1,48553.1,41808.9,39124.6,57530.2,47137.8,40700.9,43442.6,43350.6,37927.4,26755.7,29107.3,34029.8,31419.9,28152.1,23934.7,18267.6,15187.6,11696.1,16749.1,13594.1,24245.9,16762.1,14255.4,28884.9,27348.5,19950.6,27867.8,19018.2,27512.4,21373.6,29026.9,24174.9,27203.1,45505.5,22136.7,29258.1,24163.8,20381.8,19852.6,28546.9,21955.1,34422.8,23613.1,18883.7,30658.0,31330.4,29524.3,16481.1,21118.4,33651.4,21917.5,18325.6,13482.9,18504.4,18435.6,12180.6,11101.4,15789.0,19289.7,19319.8,14633.9,25331.9,13622.4,15405.6,14724.4,13877.2,21575.6,17918.1,11618.8,11045.7,11957.3,15394.3,16989.9,16968.4,8829.0,11424.3,11730.6,24392.3,9891.1,16565.7,11664.4,16874.4,12228.7,32049.2,16459.2,16152.3,19442.5,21068.2,21454.4,14282.6,12581.2,22176.8,13425.9,15466.9,9287.8,21120.2,14780.9,17697.4,27446.9,22169.4,18853.1,9266.1,12349.1,21103.4,8525.1,15370.1,21731.6,10051.2,19712.4,12588.0,12416.9,20009.4,14137.6,21692.2,13955.1,10783.2,11898.1,13977.9,16558.9,12391.2,19956.9,31835.6,12391.1,12082.9,23359.1,13165.1,10334.6,14941.9,9704.1,18267.1,14588.4,12839.8,9017.6,10647.7,9765.9,12174.1,9202.9,14507.4,11665.9,8944.0,8628.9,11613.0,6222.4,10496.9,10630.9,10649.3,11258.4,15306.9,18856.1,8768.5,14996.3,10300.9,13629.9,6098.3,9755.6,8906.7,15457.1,11921.6,7817.7,7931.9,8045.1,4406.1,9964.7,7291.4,7040.1,6208.1,15773.1,7418.5,7737.4,6688.2,10456.9,11310.6,7779.8,13140.7,8541.9,8756.8,10675.1,8304.6,9595.6,8701.6,13803.2,18559.7,20196.9,10979.6,12899.9,13081.9,15401.1,22892.6,13349.9,19576.9,21365.9,15894.1,61974.1,17387.9,23032.5,9595.9,18751.3,12223.1,5102.0,15926.9,9229.6,13357.4,12263.4,9712.1,14602.4,18063.4,12402.1,12227.8,9477.1,10037.0,12706.1,12062.0,13525.6,8405.9,8974.1,13003.6,12833.0,13884.6,10919.1,12413.9,20381.2,15418.0,18330.4,6407.9,11240.4,5649.3,5766.4,13504.4,6938.2,14991.4,8052.7,6922.5,5417.4,9868.9,20553.2,31816.3,15389.9,10444.1,8114.4,10125.4,27180.0,10504.7,15096.4,5511.1,8429.3,11907.8,9255.7,8662.3,7824.1,6731.6,8400.2,17094.3,9355.6,9270.9,9789.7,13796.4,24882.5,14240.1,9906.1,6296.0,18507.4,10558.8,17997.5,10623.4,9936.4,9366.1,12702.9,19024.8,10070.6,14558.2,7154.6,8743.7,5322.1,9383.9,13925.9,9476.9,9764.9,9120.9,10623.8,22561.6,8534.6,13432.3,10060.9,14008.6,13245.6,15358.4,12786.5,7858.1,8343.2,14989.5,13540.2,11581.6,6963.8,13237.4,6583.9,7462.1,7329.9,8516.8,9470.1,5214.4,7101.7,11627.6,10522.7,6868.7,9162.6,8141.1,6427.5,10968.9,5888.4,9555.9,6896.4,10885.8,9936.6,4602.4,9171.6,12778.3,5921.4,7434.5,6212.5,14817.4,38227.1,12786.4,12033.8,11476.0,7862.8,15423.5,15975.8,11280.7,6319.9,7778.4,8025.5,7132.6,10129.8,14415.0,10290.4,22324.6,7705.1,16172.1,10864.5,12958.6,19548.1,18089.9,11265.1,17655.5,22265.4,13467.5,19543.6,16677.0,15458.0,18622.1,17725.6,14489.9,15267.5,17045.5,21777.1,24207.6,14815.6,28714.5,16990.4,23883.7,23256.0,16539.1,25488.8,25221.4,17447.9,23020.2,20430.0,16006.1,29350.0,32335.8,29703.9,42561.0,34931.4,40410.6,46554.4,44450.5,38072.7,45011.7,54839.8,93691.6,88868.4,92229.6,95227.9,186415.6],"cum_vol":[98469.0,142239.8,184147.7,221631.9,259501.7,303519.8,352072.9,393881.7,433006.4,490536.6,537674.4,578375.3,621817.9,665168.5,703095.9,729851.6,758958.9,792988.7,824408.6,852560.6,876495.4,894763.0,909950.6,921646.7,938395.8,951989.9,976235.8,992997.9,1007253.3,1036138.1,1063486.6,1083437.3,1111305.1,1130323.3,1157835.7,1179209.4,1208236.3,1232411.1,1259614.2,1305119.7,1327256.4,1356514.6,1380678.4,1401060.1,1420912.8,1449459.6,1471414.7,1505837.5,1529450.6,1548334.3,1578992.3,1610322.6,1639846.9,1656328.0,1677446.4,1711097.9,1733015.4,1751341.0,1764823.9,1783328.3,1801763.9,1813944.4,1825045.8,1840834.8,1860124.5,1879444.3,1894078.2,1919410.1,1933032.5,1948438.1,1963162.5,1977039.7,1998615.4,2016533.4,2028152.2,2039197.9,2051155.2,2066549.5,2083539.4,2100507.9,2109336.9,2120761.1,2132491.7,2156884.0,2166775.1,2183340.9,2195005.2,2211879.6,2224108.3,2256157.5,2272616.7,2288769.0,2308211.5,2329279.7,2350734.1,2365016.7,2377597.9,2399774.7,2413200.6,2428667.5,2437955.3,2459075.5,2473856.4,2491553.9,2519000.7,2541170.1,2560023.1,2569289.2,2581638.3,2602741.6,2611266.8,2626636.9,2648368.6,2658419.8,2678132.2,2690720.2,2703137.1,2723146.5,2737284.1,2758976.3,2772931.4,2783714.6,2795612.8,2809590.7,2826149.6,2838540.8,2858497.7,2890333.3,2902724.4,2914807.3,2938166.4,2951331.4,2961666.0,2976607.9,2986312.0,3004579.1,3019167.5,3032007.3,3041024.9,3051672.6,3061438.5,3073612.6,3082815.5,3097322.9,3108988.9,3117932.9,3126561.7,3138174.7,3144397.1,3154893.9,3165524.9,3176174.1,3187432.5,3202739.4,3221595.5,3230364.0,3245360.3,3255661.2,3269291.1,3275389.4,3285145.1,3294051.8,3309508.9,3321430.5,3329248.2,3337180.1,3345225.2,3349631.3,3359596.0,3366887.4,3373927.5,3380135.6,3395908.7,3403327.2,3411064.6,3417752.9,3428209.8,3439520.4,3447300.2,3460440.9,3468982.9,3477739.6,3488414.8,3496719.4,3506315.0,3515016.6,3528819.9,3547379.6,3567576.4,3578556.0,3591455.9,3604537.9,3619938.9,3642831.6,3656181.4,3675758.3,3697124.1,3713018.3,3774992.4,3792380.2,3815412.7,3825008.6,3843759.9,3855983.0,3861085.0,3877011.9,3886241.5,3899598.9,3911862.4,3921574.5,3936176.9,3954240.4,3966642.5,3978870.3,3988347.4,3998384.4,4011090.4,4023152.4,4036678.0,4045083.9,4054058.1,4067061.6,4079894.6,4093779.2,4104698.3,4117112.1,4137493.4,4152911.4,4171241.8,4177649.6,4188890.0,4194539.3,4200305.7,4213810.1,4220748.3,4235739.7,4243792.4,4250714.9,4256132.3,4266001.2,4286554.4,4318370.7,4333760.6,4344204.7,4352319.1,4362444.6,4389624.6,4400129.3,4415225.7,4420736.9,4429166.1,4441073.9,4450329.6,4458991.9,4466816.1,4473547.6,4481947.9,4499042.1,4508397.7,4517668.6,4527458.3,4541254.6,4566137.1,4580377.2,4590283.4,4596579.4,4615086.8,4625645.6,4643643.1,4654266.4,4664202.9,4673568.9,4686271.9,4705296.6,4715367.2,4729925.4,4737080.1,4745823.8,4751145.9,4760529.7,4774455.6,4783932.5,4793697.4,4802818.3,4813442.1,4836003.6,4844538.2,4857970.5,4868031.4,4882039.9,4895285.5,4910643.9,4923430.4,4931288.4,4939631.6,4954621.1,4968161.4,4979742.9,4986706.7,4999944.1,5006528.0,5013990.1,5021320.1,5029836.9,5039306.9,5044521.4,5051623.1,5063250.6,5073773.4,5080642.1,5089804.7,5097945.9,5104373.4,5115342.3,5121230.6,5130786.5,5137682.9,5148568.6,5158505.2,5163107.6,5172279.2,5185057.5,5190978.9,5198413.4,5204625.9,5219443.3,5257670.4,5270456.9,5282490.6,5293966.6,5301829.4,5317252.9,5333228.7,5344509.4,5350829.3,5358607.7,5366633.2,5373765.8,5383895.6,5398310.6,5408600.9,5430925.6,5438630.6,5454802.8,5465667.3,5478625.9,5498174.1,5516264.0,5527529.1,5545184.6,5567450.0,5580917.5,5600461.1,5617138.1,5632596.1,5651218.2,5668943.8,5683433.7,5698701.2,5715746.7,5737523.9,5761731.5,5776547.1,5805261.6,5822252.0,5846135.7,5869391.7,5885930.8,5911419.6,5936641.0,5954088.9,5977109.1,5997539.1,6013545.2,6042895.2,6075231.0,6104934.9,6147495.9,6182427.4,6222837.9,6269392.4,6313842.9,6351915.6,6396927.3,6451767.1,6545458.7,6634327.1,6726556.7,6821784.6,7008200.1],"abs_move_pct":[1.1179,1.5487,1.8824,1.9029,2.1759,2.4797,3.0156,3.1041,3.0721,3.0929,3.3318,3.2795,3.474,3.0856,3.2266,3.2927,3.267,3.0365,2.996,2.9673,2.9421,2.9682,2.9917,2.9551,2.8064,2.9883,3.0018,3.1557,2.9609,3.0273,3.1052,3.0561,3.2481,3.2278,3.2807,3.1866,3.3544,3.4573,3.4642,3.5465,3.6606,3.6963,3.762,3.6628,3.6479,3.8803,3.9212,3.8995,3.8573,3.8877,3.8593,3.9523,3.9745,3.9609,3.8811,3.8672,3.8836,3.9837,3.88,3.9281,3.7798,3.7063,3.697,3.7725,3.7796,3.8009,3.7309,3.7519,3.7237,3.8695,3.956,3.9725,4.0509,4.092,4.1441,4.0474,4.0356,4.1063,4.1016,4.1037,4.0633,4.1242,4.1121,4.222,4.2001,4.1023,4.1072,4.0784,4.1808,4.3158,4.2701,4.4239,4.2874,4.1584,4.2049,4.1699,4.1694,4.2613,4.3221,4.306,4.3325,4.4032,4.3825,4.3794,4.4139,4.4274,4.3443,4.3542,4.3472,4.2342,4.3271,4.1859,4.3753,4.3861,4.3851,4.4706,4.485,4.5403,4.4879,4.471,4.4855,4.5692,4.4826,4.4849,4.6444,4.4977,4.5474,4.6389,4.5771,4.618,4.588,4.6156,4.5378,4.483,4.5588,4.5155,4.4397,4.5361,4.5939,4.6578,4.6744,4.6639,4.5947,4.5874,4.635,4.5855,4.5694,4.5463,4.5418,4.4706,4.5048,4.4894,4.3922,4.3534,4.3521,4.3508,4.3518,4.3359,4.2997,4.3556,4.2675,4.3052,4.3374,4.2592,4.3023,4.2912,4.2511,4.2891,4.2138,4.1475,4.2353,4.1811,4.2229,4.2696,4.2286,4.2084,4.2289,4.1777,4.2645,4.3031,4.4175,4.2899,4.3457,4.3818,4.3597,4.3098,4.3475,4.4497,4.4151,4.4683,4.5395,4.5518,4.5532,4.5423,4.6538,4.6673,4.5986,4.6924,4.7318,4.669,4.8573,4.915,4.9798,4.8899,4.9644,4.9854,4.9863,5.0216,5.0889,5.1239,5.1138,5.0702,5.001,5.0359,5.026,4.9828,5.0525,4.9751,5.0669,5.081,5.165,5.314,5.3637,5.4384,5.4426,5.3885,5.4837,5.5233,5.5157,5.5099,5.533,5.5182,5.5183,5.4591,5.4872,5.5245,5.4692,5.4171,5.4992,5.5877,5.5984,5.6723,5.729,5.726,5.6307,5.7201,5.7991,5.8587,5.8015,5.8831,5.7877,5.7447,5.7359,5.7457,5.712,5.7677,5.6323,5.6769,5.5995,5.5556,5.4375,5.3879,5.3477,5.2652,5.2853,5.3584,5.3028,5.2858,5.1412,5.2266,5.2585,5.2916,5.3535,5.2809,5.3555,5.3001,5.2946,5.4139,5.43,5.439,5.5018,5.5128,5.4856,5.4683,5.4591,5.4617,5.3927,5.4038,5.4053,5.3016,5.2761,5.2682,5.2847,5.2955,5.3818,5.3176,5.2071,5.2166,5.288,5.2279,5.2143,5.1525,5.1585,5.1982,5.1501,5.1481,5.1136,5.0977,5.005,4.9929,5.0083,5.0362,4.9422,4.9413,4.951,4.9704,4.9448,4.8871,4.8629,4.884,4.7936,4.8314,4.9392,4.9112,4.9477,4.8893,4.8608,4.8574,4.9293,4.8886,4.8915,4.9569,5.0149,4.9718,4.9908,4.9536,4.8573,4.8491,4.8735,4.8236,4.8016,4.7345,4.7641,4.7663,4.8632,4.8795,4.9545,4.9527,5.0465,5.1984,5.2045,5.1895,5.208,5.1088,5.2377,5.2262,5.2587,5.2571,5.2604,5.2028,5.2702,5.2874,5.3533,5.248,5.1614,5.1461,5.1025,5.146,5.1744,5.1781,5.1134,5.1287,5.1809,5.2671,5.409,5.4813,5.4632,5.3867,5.4919,5.3888,5.284,5.2844,5.2241,5.1522,5.0772,4.6666,4.7167,4.7722,4.839,4.8102],"open5_vol":259501.7,"days":14,"atr14":0.854221428571429,"adv14":7538929,"avg_range_pct14":9.614,"prev_close":9.69,"prev_high":10.0591,"prev_low":9.5,"high_20d":10.57,"ref_5d_high":10.57,"ref_5d_low":8.95,"ref_5d_avg_high":10.2078,"ref_5d_avg_low":9.37,"ref_5d_avg_range":0.8378,"sr14":{"levels":[{"lo":7.515,"hi":7.5831,"mid":7.549,"touches":2,"last_touch_days_ago":11},{"lo":7.85,"hi":8.02,"mid":7.92,"touches":4,"last_touch_days_ago":9},{"lo":8.24,"hi":8.37,"mid":8.308,"touches":5,"last_touch_days_ago":5},{"lo":8.95,"hi":9.15,"mid":9.075,"touches":3,"last_touch_days_ago":3},{"lo":9.22,"hi":9.39,"mid":9.285,"touches":4,"last_touch_days_ago":1},{"lo":9.72,"hi":9.74,"mid":9.73,"touches":2,"last_touch_days_ago":4},{"lo":9.95,"hi":10.0591,"mid":10.0046,"touches":2,"last_touch_days_ago":0},{"lo":10.25,"hi":10.42,"mid":10.335,"touches":2,"last_touch_days_ago":1}],"high":10.57,"low":7.28,"atr":0.8542,"sessions":14,"tol":0.2136}}